BEAM Historical Data

BEAM Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.00201
-1.11%
$99.29 million $8.72 million
Mar 13, 4 PM $0.00203
+0.20%
$100.41 million $8.6 million
Mar 13, 3 PM $0.00203
-0.05%
$100.21 million $8.6 million
Mar 13, 2 PM $0.00203
-1.25%
$100.26 million $8.7 million
Mar 13, 1 PM $0.00205
+1.07%
$101.53 million $8.69 million
Mar 13, 12 PM $0.00203
+0.17%
$100.45 million $8.69 million
Mar 13, 11 AM $0.00203
-0.96%
$100.29 million $8.68 million
Mar 13, 10 AM $0.00205
+1.35%
$101.26 million $8.74 million
Mar 13, 9 AM $0.00202
-0.77%
$99.91 million $8.64 million
Mar 13, 8 AM $0.00204
-1.41%
$100.67 million $8.54 million
Mar 13, 7 AM $0.00206
+0.00%
$102.11 million $8.45 million
Mar 13, 6 AM $0.00206
-0.78%
$102.11 million $8.55 million
Mar 13, 5 AM $0.00208
+1.63%
$103 million $8.46 million
Mar 13, 4 AM $0.00205
+0.41%
$101.35 million $8.33 million
Mar 13, 3 AM $0.00204
+0.56%
$100.94 million $8.61 million
Mar 13, 2 AM $0.00203
-0.54%
$100.38 million $8.66 million
Mar 13, 1 AM $0.00204
+1.38%
$100.9 million $8.89 million
Mar 13, 12 AM $0.00201
-1.29%
$99.52 million $8.89 million
Mar 12, 11 PM $0.00204
+0.80%
$100.83 million $8.41 million
Mar 12, 10 PM $0.00202
+0.28%
$100.03 million $9.09 million
Mar 12, 9 PM $0.00202
+0.11%
$99.76 million $9.24 million
Mar 12, 8 PM $0.00201
-3.50%
$99.65 million $9.38 million
Mar 12, 7 PM $0.00209
+0.21%
$103.26 million $8.13 million
Mar 12, 6 PM $0.00208
-0.17%
$103.05 million $10.36 million
Mar 12, 5 PM $0.00209
-0.29%
$103.22 million $10.44 million
Mar 12, 4 PM $0.00209
-0.22%
$103.53 million $10.57 million
Mar 12, 3 PM $0.0021
+0.22%
$103.75 million $10.74 million
Mar 12, 2 PM $0.00209
-1.16%
$103.53 million $11.4 million
Mar 12, 1 PM $0.00212
-1.76%
$104.75 million $11.53 million
Mar 12, 12 PM $0.00216
-0.98%
$106.62 million $11.82 million
Mar 12, 11 AM $0.00218
-0.25%
$107.68 million $12.3 million
Mar 12, 10 AM $0.00218
+2.56%
$107.95 million $13.47 million
Mar 12, 9 AM $0.00213
+0.77%
$105.25 million $13.64 million
Mar 12, 8 AM $0.00211
-1.75%
$104.45 million $13.84 million
Mar 12, 7 AM $0.00215
+1.36%
$106.3 million $13.93 million
Mar 12, 6 AM $0.00212
+1.25%
$104.88 million $13.85 million
Mar 12, 5 AM $0.00209
-0.36%
$103.59 million $13.79 million
Mar 12, 4 AM $0.0021
+0.37%
$103.96 million $13.74 million
Mar 12, 3 AM $0.00209
+0.18%
$103.58 million $13.97 million
Mar 12, 2 AM $0.00209
-2.27%
$103.39 million $13.85 million
Mar 12, 1 AM $0.00214
-1.18%
$105.8 million $13.57 million
Mar 12, 12 AM $0.00216
+2.35%
$107.03 million $13.48 million
Mar 11, 11 PM $0.00211
-0.63%
$104.57 million $13.21 million
Mar 11, 10 PM $0.00213
+0.21%
$105.23 million $12.32 million
Mar 11, 9 PM $0.00212
+0.18%
$105.05 million $12.06 million
Mar 11, 8 PM $0.00212
+0.59%
$104.86 million $11.78 million
Mar 11, 7 PM $0.00211
+1.07%
$104.24 million $11.42 million
Mar 11, 6 PM $0.00209
+0.42%
$103.14 million $9.13 million
Mar 11, 5 PM $0.00208
-0.12%
$102.7 million $9.1 million
Mar 11, 4 PM $0.00208
+0.41%
$102.83 million $9 million