BEAM Historical Data

BEAM Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $0.00199
-1.01%
$98.5 million $3.99 million
Mar 15, 5 PM $0.00201
+1.14%
$99.51 million $3.91 million
Mar 15, 4 PM $0.00199
+0.28%
$98.39 million $3.9 million
Mar 15, 3 PM $0.00198
-0.16%
$98.11 million $3.91 million
Mar 15, 2 PM $0.00199
+0.30%
$98.27 million $4.1 million
Mar 15, 1 PM $0.00198
-0.43%
$97.98 million $4.16 million
Mar 15, 12 PM $0.00199
-0.30%
$98.4 million $4.05 million
Mar 15, 11 AM $0.002
+0.09%
$98.7 million $3.78 million
Mar 15, 10 AM $0.00199
+0.42%
$98.61 million $3.82 million
Mar 15, 9 AM $0.00199
+0.06%
$98.19 million $3.81 million
Mar 15, 8 AM $0.00198
-0.35%
$98.14 million $3.8 million
Mar 15, 7 AM $0.00199
+0.72%
$98.48 million $3.77 million
Mar 15, 6 AM $0.00198
-0.32%
$97.78 million $3.73 million
Mar 15, 5 AM $0.00198
+0.22%
$98.09 million $3.71 million
Mar 15, 4 AM $0.00198
-0.35%
$97.88 million $3.7 million
Mar 15, 3 AM $0.00199
-1.06%
$98.23 million $3.69 million
Mar 15, 2 AM $0.00201
+1.02%
$99.27 million $3.7 million
Mar 15, 1 AM $0.00199
+1.01%
$98.27 million $3.64 million
Mar 15, 12 AM $0.00197
-0.26%
$97.28 million $3.56 million
Mar 14, 11 PM $0.00197
+0.38%
$97.53 million $3.54 million
Mar 14, 10 PM $0.00196
-0.11%
$97.16 million $3.58 million
Mar 14, 9 PM $0.00197
+0.39%
$97.27 million $3.65 million
Mar 14, 8 PM $0.00196
+0.24%
$96.9 million $3.65 million
Mar 14, 7 PM $0.00195
-0.45%
$96.66 million $3.72 million
Mar 14, 6 PM $0.00196
+0.59%
$97.1 million $3.77 million
Mar 14, 5 PM $0.00195
-0.30%
$96.53 million $3.79 million
Mar 14, 4 PM $0.00196
+0.32%
$96.82 million $3.92 million
Mar 14, 3 PM $0.00195
-1.04%
$96.51 million $3.93 million
Mar 14, 2 PM $0.00197
-0.82%
$97.52 million $3.89 million
Mar 14, 1 PM $0.00199
+0.10%
$98.33 million $3.98 million
Mar 14, 12 PM $0.00199
-0.01%
$98.22 million $4.18 million
Mar 14, 11 AM $0.00199
+0.69%
$98.24 million $4.34 million
Mar 14, 10 AM $0.00197
-0.39%
$97.56 million $4.48 million
Mar 14, 9 AM $0.00198
+0.03%
$97.95 million $4.76 million
Mar 14, 8 AM $0.00198
-0.25%
$97.92 million $4.98 million
Mar 14, 7 AM $0.00198
-0.14%
$98.17 million $5.23 million
Mar 14, 6 AM $0.00199
-0.44%
$98.31 million $5.27 million
Mar 14, 5 AM $0.002
+0.10%
$98.75 million $5.42 million
Mar 14, 4 AM $0.00199
-0.54%
$98.65 million $5.64 million
Mar 14, 3 AM $0.00201
+0.16%
$99.19 million $5.93 million
Mar 14, 2 AM $0.002
+0.52%
$99.03 million $5.98 million
Mar 14, 1 AM $0.00199
+0.43%
$98.51 million $6.08 million
Mar 14, 12 AM $0.00198
-0.68%
$98.09 million $6.22 million
Mar 13, 11 PM $0.002
+0.95%
$98.77 million $6.98 million
Mar 13, 10 PM $0.00198
-1.31%
$97.84 million $7.26 million
Mar 13, 9 PM $0.002
-0.82%
$99.13 million $7.07 million
Mar 13, 8 PM $0.00202
+0.80%
$99.96 million $7.18 million
Mar 13, 7 PM $0.002
+0.07%
$99.16 million $8.74 million
Mar 13, 6 PM $0.002
-0.19%
$99.09 million $8.7 million
Mar 13, 5 PM $0.00201
-1.11%
$99.29 million $8.72 million