BEAM Historical Data

BEAM Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.00208
-0.43%
$103 million $5.16 million
Mar 17, 6 PM $0.00209
-0.14%
$103.44 million $5.44 million
Mar 17, 5 PM $0.00209
-0.16%
$103.58 million $5.48 million
Mar 17, 4 PM $0.0021
+0.28%
$103.74 million $5.65 million
Mar 17, 3 PM $0.00209
+0.13%
$103.45 million $5.66 million
Mar 17, 2 PM $0.00209
+0.51%
$103.32 million $5.71 million
Mar 17, 1 PM $0.00208
-0.57%
$102.85 million $5.95 million
Mar 17, 12 PM $0.00209
-1.33%
$103.44 million $5.98 million
Mar 17, 11 AM $0.00212
+1.13%
$104.83 million $5.98 million
Mar 17, 10 AM $0.0021
+1.58%
$103.66 million $6.37 million
Mar 17, 9 AM $0.00206
+0.12%
$102.05 million $6.26 million
Mar 17, 8 AM $0.00206
-0.46%
$101.92 million $7.2 million
Mar 17, 7 AM $0.00207
+0.01%
$102.39 million $7.27 million
Mar 17, 6 AM $0.00207
+0.02%
$102.36 million $7.28 million
Mar 17, 5 AM $0.00207
+0.30%
$102.34 million $6.63 million
Mar 17, 4 AM $0.00206
-1.12%
$102.03 million $6.63 million
Mar 17, 3 AM $0.00209
-0.95%
$103.04 million $6.63 million
Mar 17, 2 AM $0.00211
-0.11%
$104.17 million $7.15 million
Mar 17, 1 AM $0.00211
-0.13%
$104.28 million $7.18 million
Mar 17, 12 AM $0.00211
-0.22%
$104.42 million $7.18 million
Mar 16, 11 PM $0.00212
-0.60%
$104.65 million $7.91 million
Mar 16, 10 PM $0.00213
+0.78%
$105.29 million $7.98 million
Mar 16, 9 PM $0.00211
+0.68%
$104.48 million $8.01 million
Mar 16, 8 PM $0.0021
+0.38%
$103.77 million $7.89 million
Mar 16, 7 PM $0.00209
-0.35%
$103.3 million $8.01 million
Mar 16, 6 PM $0.0021
-0.83%
$103.72 million $7.7 million
Mar 16, 5 PM $0.00211
-0.11%
$104.59 million $7.68 million
Mar 16, 4 PM $0.00212
+1.26%
$104.71 million $7.51 million
Mar 16, 3 PM $0.00209
-0.78%
$103.36 million $7.44 million
Mar 16, 2 PM $0.00211
-0.42%
$104.22 million $7.57 million
Mar 16, 1 PM $0.00212
-0.30%
$104.68 million $7.32 million
Mar 16, 12 PM $0.00212
+1.08%
$104.97 million $7.21 million
Mar 16, 11 AM $0.0021
+0.08%
$103.85 million $7.32 million
Mar 16, 10 AM $0.0021
-1.46%
$103.77 million $7.46 million
Mar 16, 9 AM $0.00213
+3.51%
$105.31 million $7.09 million
Mar 16, 8 AM $0.00206
-0.54%
$101.75 million $5.79 million
Mar 16, 7 AM $0.00207
+0.03%
$102.3 million $5.72 million
Mar 16, 6 AM $0.00207
-0.29%
$102.28 million $5.66 million
Mar 16, 5 AM $0.00207
-0.24%
$102.58 million $5.61 million
Mar 16, 4 AM $0.00208
+0.92%
$102.83 million $5.48 million
Mar 16, 3 AM $0.00206
+0.63%
$101.89 million $5.39 million
Mar 16, 2 AM $0.00205
+0.80%
$101.25 million $5.25 million
Mar 16, 1 AM $0.00203
-0.13%
$100.45 million $5.24 million
Mar 16, 12 AM $0.00203
+1.02%
$100.59 million $5.19 million
Mar 15, 11 PM $0.00201
-0.42%
$99.57 million $4.28 million
Mar 15, 10 PM $0.00202
+0.71%
$99.99 million $4.2 million
Mar 15, 9 PM $0.00201
+0.05%
$99.29 million $4.22 million
Mar 15, 8 PM $0.00201
+0.57%
$99.24 million $4.19 million
Mar 15, 7 PM $0.00199
+0.17%
$98.67 million $4 million
Mar 15, 6 PM $0.00199
-1.01%
$98.5 million $3.99 million