BEAM Historical Data

BEAM Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $0.00198
+0.12%
$98.11 million $4.46 million
Mar 19, 7 PM $0.00198
+1.29%
$97.99 million $4.51 million
Mar 19, 6 PM $0.00196
-0.36%
$96.75 million $4.49 million
Mar 19, 5 PM $0.00196
+0.32%
$97.1 million $4.54 million
Mar 19, 4 PM $0.00196
-0.26%
$96.8 million $4.66 million
Mar 19, 3 PM $0.00196
-0.89%
$97.02 million $4.75 million
Mar 19, 2 PM $0.00198
+0.31%
$97.89 million $5.02 million
Mar 19, 1 PM $0.00197
+0.23%
$97.59 million $5.07 million
Mar 19, 12 PM $0.00197
-0.93%
$97.36 million $5.02 million
Mar 19, 11 AM $0.00199
-0.19%
$98.28 million $5.16 million
Mar 19, 10 AM $0.00199
-0.96%
$98.47 million $5.47 million
Mar 19, 9 AM $0.00201
+0.74%
$99.42 million $5.51 million
Mar 19, 8 AM $0.00199
+0.32%
$98.68 million $5.56 million
Mar 19, 7 AM $0.00199
-1.05%
$98.36 million $5.79 million
Mar 19, 6 AM $0.00201
-0.63%
$99.4 million $5.98 million
Mar 19, 5 AM $0.00202
-0.45%
$100.03 million $6.59 million
Mar 19, 4 AM $0.00203
-0.55%
$100.48 million $6.92 million
Mar 19, 3 AM $0.00204
+0.21%
$101.04 million $6.95 million
Mar 19, 2 AM $0.00204
+1.12%
$100.82 million $6.91 million
Mar 19, 1 AM $0.00202
-0.03%
$99.7 million $6.84 million
Mar 19, 12 AM $0.00202
-0.63%
$99.74 million $6.81 million
Mar 18, 11 PM $0.00203
-0.11%
$100.37 million $6.98 million
Mar 18, 10 PM $0.00203
-1.74%
$100.48 million $6.93 million
Mar 18, 9 PM $0.00207
+1.97%
$102.24 million $6.58 million
Mar 18, 8 PM $0.00203
+0.23%
$100.26 million $6.4 million
Mar 18, 7 PM $0.00202
-0.13%
$100.04 million $6.38 million
Mar 18, 6 PM $0.00202
-0.14%
$100.16 million $6.38 million
Mar 18, 5 PM $0.00203
+0.57%
$100.31 million $6.42 million
Mar 18, 4 PM $0.00202
-0.13%
$99.74 million $6.29 million
Mar 18, 3 PM $0.00202
+1.68%
$99.87 million $6.23 million
Mar 18, 2 PM $0.00199
-1.80%
$98.23 million $6.18 million
Mar 18, 1 PM $0.00202
-0.46%
$100.03 million $6.09 million
Mar 18, 12 PM $0.00203
-1.95%
$100.49 million $6.09 million
Mar 18, 11 AM $0.00207
-0.47%
$102.49 million $6.02 million
Mar 18, 10 AM $0.00208
-1.18%
$102.98 million $5.87 million
Mar 18, 9 AM $0.00211
-0.83%
$104.21 million $6.27 million
Mar 18, 8 AM $0.00212
+1.52%
$105.04 million $6.22 million
Mar 18, 7 AM $0.00209
-0.54%
$103.47 million $5.98 million
Mar 18, 6 AM $0.0021
+0.62%
$104.1 million $5.8 million
Mar 18, 5 AM $0.00209
+1.56%
$103.48 million $5.21 million
Mar 18, 4 AM $0.00206
-0.49%
$101.81 million $4.96 million
Mar 18, 3 AM $0.00207
-0.16%
$102.32 million $5 million
Mar 18, 2 AM $0.00207
+1.11%
$102.48 million $5.05 million
Mar 18, 1 AM $0.00205
+0.85%
$101.35 million $4.92 million
Mar 18, 12 AM $0.00203
-1.18%
$100.5 million $5 million
Mar 17, 11 PM $0.00206
-0.62%
$101.7 million $4.88 million
Mar 17, 10 PM $0.00207
-0.49%
$102.34 million $4.89 million
Mar 17, 9 PM $0.00208
-0.18%
$102.85 million $4.95 million
Mar 17, 8 PM $0.00208
+0.03%
$103.03 million $5.1 million
Mar 17, 7 PM $0.00208
-0.43%
$103 million $5.16 million