BEAM Historical Data

BEAM Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $0.0019
-0.06%
$94.2 million $3.04 million
Mar 21, 9 PM $0.00191
-0.57%
$94.25 million $3.03 million
Mar 21, 8 PM $0.00192
+0.50%
$94.8 million $3.07 million
Mar 21, 7 PM $0.00191
-0.06%
$94.33 million $3.1 million
Mar 21, 6 PM $0.00191
+0.15%
$94.38 million $3.22 million
Mar 21, 5 PM $0.00191
-0.19%
$94.25 million $3.29 million
Mar 21, 4 PM $0.00191
-1.12%
$94.43 million $3.39 million
Mar 21, 3 PM $0.00193
+0.59%
$95.5 million $3.39 million
Mar 21, 2 PM $0.00192
+0.40%
$94.95 million $3.42 million
Mar 21, 1 PM $0.00191
-0.40%
$94.57 million $3.46 million
Mar 21, 12 PM $0.00192
-0.07%
$94.95 million $3.54 million
Mar 21, 11 AM $0.00192
+0.29%
$95.02 million $3.53 million
Mar 21, 10 AM $0.00192
-0.33%
$94.74 million $3.51 million
Mar 21, 9 AM $0.00192
-0.60%
$95.06 million $3.5 million
Mar 21, 8 AM $0.00193
-0.32%
$95.63 million $3.53 million
Mar 21, 7 AM $0.00194
-0.25%
$95.94 million $3.63 million
Mar 21, 6 AM $0.00194
+0.23%
$96.18 million $3.67 million
Mar 21, 5 AM $0.00194
+0.20%
$95.96 million $3.7 million
Mar 21, 4 AM $0.00194
+0.58%
$95.76 million $3.7 million
Mar 21, 3 AM $0.00192
-0.29%
$95.21 million $3.62 million
Mar 21, 2 AM $0.00193
-0.29%
$95.49 million $3.64 million
Mar 21, 1 AM $0.00194
-0.15%
$96.04 million $3.7 million
Mar 21, 12 AM $0.00194
+0.37%
$96.19 million $3.68 million
Mar 20, 11 PM $0.00194
-0.08%
$95.83 million $3.71 million
Mar 20, 10 PM $0.00194
+0.41%
$95.91 million $3.72 million
Mar 20, 9 PM $0.00193
+0.76%
$95.52 million $3.74 million
Mar 20, 8 PM $0.00192
+0.08%
$94.79 million $3.71 million
Mar 20, 7 PM $0.00191
-0.24%
$94.72 million $3.67 million
Mar 20, 6 PM $0.00192
-0.86%
$94.94 million $3.59 million
Mar 20, 5 PM $0.00194
-0.56%
$95.77 million $3.54 million
Mar 20, 4 PM $0.00195
+0.22%
$96.31 million $3.5 million
Mar 20, 3 PM $0.00194
-0.22%
$96.1 million $3.49 million
Mar 20, 2 PM $0.00195
-0.23%
$96.31 million $3.52 million
Mar 20, 1 PM $0.00195
-0.43%
$96.53 million $3.52 million
Mar 20, 12 PM $0.00196
-0.43%
$96.95 million $3.63 million
Mar 20, 11 AM $0.00197
-0.33%
$97.37 million $3.72 million
Mar 20, 10 AM $0.00197
-0.15%
$97.69 million $3.71 million
Mar 20, 9 AM $0.00198
-0.31%
$97.83 million $3.74 million
Mar 20, 8 AM $0.00198
+0.25%
$98.14 million $3.78 million
Mar 20, 7 AM $0.00198
-0.06%
$97.9 million $3.72 million
Mar 20, 6 AM $0.00198
-0.52%
$97.95 million $3.73 million
Mar 20, 5 AM $0.00199
+0.02%
$98.47 million $3.71 million
Mar 20, 4 AM $0.00199
-0.24%
$98.44 million $3.71 million
Mar 20, 3 AM $0.00199
-0.15%
$98.68 million $3.73 million
Mar 20, 2 AM $0.002
+0.46%
$98.84 million $3.74 million
Mar 20, 1 AM $0.00199
+0.30%
$98.4 million $3.87 million
Mar 20, 12 AM $0.00198
-0.22%
$98.12 million $3.88 million
Mar 19, 11 PM $0.00199
-0.08%
$98.34 million $3.87 million
Mar 19, 10 PM $0.00199
-0.26%
$98.42 million $3.96 million
Mar 19, 9 PM $0.00199
+0.58%
$98.67 million $4.31 million