BEAM Historical Data

BEAM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $0.0018
+0.08%
$89.22 million $5.03 million
Mar 23, 10 PM $0.0018
-1.19%
$89.15 million $5.02 million
Mar 23, 9 PM $0.00182
-0.12%
$90.23 million $5.01 million
Mar 23, 8 PM $0.00183
+0.33%
$90.34 million $5.09 million
Mar 23, 7 PM $0.00182
+0.10%
$90.04 million $5.04 million
Mar 23, 6 PM $0.00182
+0.80%
$89.95 million $4.96 million
Mar 23, 5 PM $0.0018
+0.47%
$89.23 million $4.96 million
Mar 23, 4 PM $0.0018
-0.27%
$88.82 million $4.86 million
Mar 23, 3 PM $0.0018
-1.67%
$89.05 million $4.78 million
Mar 23, 2 PM $0.00183
-0.48%
$90.57 million $4.62 million
Mar 23, 1 PM $0.00184
+0.62%
$90.99 million $4.44 million
Mar 23, 12 PM $0.00183
+0.30%
$90.43 million $4.33 million
Mar 23, 11 AM $0.00182
+2.65%
$90.16 million $4.18 million
Mar 23, 10 AM $0.00178
+0.41%
$87.83 million $3.48 million
Mar 23, 9 AM $0.00177
-0.51%
$87.46 million $3.44 million
Mar 23, 8 AM $0.00178
-0.14%
$87.91 million $3.42 million
Mar 23, 7 AM $0.00178
-0.28%
$88.03 million $3.48 million
Mar 23, 6 AM $0.00178
-1.42%
$88.28 million $3.51 million
Mar 23, 5 AM $0.00181
-0.12%
$89.55 million $3.54 million
Mar 23, 4 AM $0.00181
+0.44%
$89.66 million $3.52 million
Mar 23, 3 AM $0.0018
+0.13%
$89.27 million $3.59 million
Mar 23, 2 AM $0.0018
+0.61%
$89.15 million $3.66 million
Mar 23, 1 AM $0.00179
+0.66%
$88.63 million $3.71 million
Mar 23, 12 AM $0.00178
+0.10%
$88.05 million $3.84 million
Mar 22, 11 PM $0.00178
-0.63%
$87.95 million $4.04 million
Mar 22, 10 PM $0.00179
+0.94%
$88.51 million $4.44 million
Mar 22, 9 PM $0.00177
-0.82%
$87.65 million $4.41 million
Mar 22, 8 PM $0.00179
-0.02%
$88.38 million $4.28 million
Mar 22, 7 PM $0.00179
-0.31%
$88.4 million $4.28 million
Mar 22, 6 PM $0.00179
-0.73%
$88.67 million $4.24 million
Mar 22, 5 PM $0.00181
+0.07%
$89.32 million $4.17 million
Mar 22, 4 PM $0.0018
+0.00%
$89.26 million $4.17 million
Mar 22, 3 PM $0.0018
-0.02%
$89.26 million $4.19 million
Mar 22, 2 PM $0.0018
-0.68%
$89.28 million $4.27 million
Mar 22, 1 PM $0.00182
+0.05%
$89.89 million $4.26 million
Mar 22, 12 PM $0.00182
+0.83%
$89.85 million $4.25 million
Mar 22, 11 AM $0.0018
-0.50%
$89.1 million $4.21 million
Mar 22, 10 AM $0.00181
-0.83%
$89.55 million $4.16 million
Mar 22, 9 AM $0.00183
-0.06%
$90.3 million $4.18 million
Mar 22, 8 AM $0.00183
-0.04%
$90.35 million $4.13 million
Mar 22, 7 AM $0.00183
-0.73%
$90.39 million $4.04 million
Mar 22, 6 AM $0.00184
+0.87%
$91.05 million $4 million
Mar 22, 5 AM $0.00182
-0.59%
$90.26 million $3.94 million
Mar 22, 4 AM $0.00184
+0.90%
$90.8 million $3.82 million
Mar 22, 3 AM $0.00182
-0.75%
$90 million $3.85 million
Mar 22, 2 AM $0.00183
+1.17%
$90.68 million $3.83 million
Mar 22, 1 AM $0.00181
-0.94%
$89.63 million $3.77 million
Mar 22, 12 AM $0.00183
-0.38%
$90.49 million $3.69 million
Mar 21, 11 PM $0.00184
-3.59%
$90.82 million $3.45 million
Mar 21, 10 PM $0.0019
-0.06%
$94.2 million $3.04 million