BEAM Historical Data

BEAM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $0.00128
-0.37%
$65.69 million $3.59 million
Aug 18, 7 PM $0.00129
-0.36%
$65.93 million $3.6 million
Aug 18, 6 PM $0.00129
-0.02%
$66.17 million $3.67 million
Aug 18, 5 PM $0.00129
-0.06%
$66.18 million $3.72 million
Aug 18, 4 PM $0.00129
-0.60%
$66.23 million $3.75 million
Aug 18, 3 PM $0.0013
+0.08%
$66.62 million $3.74 million
Aug 18, 2 PM $0.0013
+0.95%
$66.56 million $3.81 million
Aug 18, 1 PM $0.00129
-0.35%
$65.93 million $3.8 million
Aug 18, 12 PM $0.00129
-0.21%
$66.17 million $3.82 million
Aug 18, 11 AM $0.00129
+0.20%
$66.31 million $3.82 million
Aug 18, 10 AM $0.00129
+0.06%
$66.18 million $3.8 million
Aug 18, 9 AM $0.00129
+0.15%
$66.14 million $3.8 million
Aug 18, 8 AM $0.00129
+0.30%
$66.04 million $3.77 million
Aug 18, 7 AM $0.00128
-0.21%
$65.85 million $3.7 million
Aug 18, 6 AM $0.00129
+0.57%
$65.98 million $3.7 million
Aug 18, 5 AM $0.00128
-0.23%
$65.61 million $3.67 million
Aug 18, 4 AM $0.00128
+0.36%
$65.76 million $3.64 million
Aug 18, 3 AM $0.00128
+0.16%
$65.53 million $3.59 million
Aug 18, 2 AM $0.00128
-2.13%
$65.43 million $3.49 million
Aug 18, 1 AM $0.0013
-0.74%
$66.86 million $3.3 million
Aug 18, 12 AM $0.00131
-0.24%
$67.36 million $3.3 million
Aug 17, 11 PM $0.00132
+0.27%
$67.52 million $3.28 million
Aug 17, 10 PM $0.00131
-0.54%
$67.34 million $3.3 million
Aug 17, 9 PM $0.00132
+0.05%
$67.71 million $3.3 million
Aug 17, 8 PM $0.00132
+0.50%
$67.68 million $3.38 million
Aug 17, 7 PM $0.00131
-0.28%
$67.34 million $3.38 million
Aug 17, 6 PM $0.00132
+0.17%
$67.53 million $3.32 million
Aug 17, 5 PM $0.00131
-0.19%
$67.41 million $3.28 million
Aug 17, 4 PM $0.00132
-0.34%
$67.54 million $3.26 million
Aug 17, 3 PM $0.00132
+0.37%
$67.77 million $3.25 million
Aug 17, 2 PM $0.00132
+0.10%
$67.52 million $3.2 million
Aug 17, 1 PM $0.00131
-0.22%
$67.46 million $3.16 million
Aug 17, 12 PM $0.00132
-0.02%
$67.61 million $3.16 million
Aug 17, 11 AM $0.00132
-0.21%
$67.63 million $3.14 million
Aug 17, 10 AM $0.00132
+0.42%
$67.77 million $3.12 million
Aug 17, 9 AM $0.00132
-0.06%
$67.48 million $3.1 million
Aug 17, 8 AM $0.00132
-0.32%
$67.52 million $3.09 million
Aug 17, 7 AM $0.00132
-0.39%
$67.74 million $3.09 million
Aug 17, 6 AM $0.00133
+0.04%
$68.01 million $3.08 million
Aug 17, 5 AM $0.00133
+0.17%
$67.98 million $3.08 million
Aug 17, 4 AM $0.00132
-0.03%
$67.86 million $3.06 million
Aug 17, 3 AM $0.00132
+0.16%
$67.89 million $3.02 million
Aug 17, 2 AM $0.00132
+0.40%
$67.78 million $3.07 million
Aug 17, 1 AM $0.00132
+0.49%
$67.51 million $3.06 million
Aug 17, 12 AM $0.00131
+0.25%
$67.19 million $3.02 million
Aug 16, 11 PM $0.00131
-0.12%
$67.02 million $3.01 million
Aug 16, 10 PM $0.00131
+0.01%
$67.1 million $3 million
Aug 16, 9 PM $0.00131
-0.97%
$67.1 million $2.97 million
Aug 16, 8 PM $0.00132
-0.33%
$67.76 million $2.88 million
Aug 16, 7 PM $0.00133
-0.23%
$67.98 million $2.89 million