BEAM Historical Data

BEAM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.008
+5.64%
$409.35 million $11.3 million
Sep 16, 2025 $0.00761
+0.30%
$388.64 million $9.44 million
Sep 15, 2025 $0.00757
-2.41%
$389.76 million $11.89 million
Sep 14, 2025 $0.0078
-3.51%
$398.4 million $9.59 million
Sep 13, 2025 $0.00809
+2.01%
$415.12 million $12.41 million
Sep 12, 2025 $0.00793
+0.22%
$407.07 million $13.14 million
Sep 11, 2025 $0.00791
+5.61%
$406.04 million $42.23 million
Sep 10, 2025 $0.00749
+3.56%
$384.48 million $13.12 million
Sep 9, 2025 $0.00723
-0.71%
$371.08 million $11.06 million
Sep 8, 2025 $0.00728
+2.66%
$373.86 million $11.07 million
Sep 7, 2025 $0.00709
+0.75%
$364.15 million $6.62 million
Sep 6, 2025 $0.00704
-1.62%
$361.44 million $6.36 million
Sep 5, 2025 $0.00716
+3.20%
$367.39 million $12.78 million
Sep 4, 2025 $0.007
-2.99%
$356.08 million $12.34 million
Sep 3, 2025 $0.00721
-1.51%
$370.5 million $15.94 million
Sep 2, 2025 $0.00736
+7.97%
$375.61 million $64.71 million
Sep 1, 2025 $0.00681
-2.97%
$349.77 million $11.44 million
Aug 31, 2025 $0.00716
-0.64%
$360.34 million $5.67 million
Aug 30, 2025 $0.00719
-0.30%
$370.05 million $5.47 million
Aug 29, 2025 $0.00721
-3.38%
$370.35 million $17.75 million
Aug 28, 2025 $0.00747
+2.48%
$383.17 million $12.09 million
Aug 27, 2025 $0.00733
-1.33%
$374.03 million $11.24 million
Aug 26, 2025 $0.00745
+6.76%
$381.59 million $16.11 million
Aug 25, 2025 $0.00696
-8.94%
$360.61 million $19.97 million
Aug 24, 2025 $0.00768
-3.65%
$394.89 million $25.62 million
Aug 23, 2025 $0.008
-1.24%
$411.58 million $16.59 million
Aug 22, 2025 $0.00803
+9.27%
$418.53 million $35.42 million
Aug 21, 2025 $0.00743
-2.92%
$380.08 million $10.37 million
Aug 20, 2025 $0.00769
+6.14%
$395.64 million $11.53 million
Aug 19, 2025 $0.00736
-6.34%
$374.58 million $15.36 million
Aug 18, 2025 $0.00786
-1.70%
$406.04 million $25.23 million
Aug 17, 2025 $0.00799
+0.62%
$413.18 million $24.11 million
Aug 16, 2025 $0.00794
+5.05%
$410.5 million $26.51 million
Aug 15, 2025 $0.00756
+0.31%
$390.67 million $20.44 million
Aug 14, 2025 $0.00754
-11.40%
$389.61 million $24.41 million
Aug 13, 2025 $0.00851
+2.70%
$439.58 million $20.91 million
Aug 12, 2025 $0.00828
+4.98%
$428.01 million $23.44 million
Aug 11, 2025 $0.00789
-7.22%
$407.81 million $31.85 million
Aug 10, 2025 $0.00851
+4.97%
$439.54 million $37.46 million
Aug 9, 2025 $0.0081
+1.69%
$418.69 million $21 million
Aug 8, 2025 $0.00797
+4.85%
$412.22 million $40.33 million
Aug 7, 2025 $0.0076
+8.50%
$392.79 million $37.08 million
Aug 6, 2025 $0.00701
+3.18%
$362.02 million $9.32 million
Aug 5, 2025 $0.00679
-3.96%
$350.86 million $9.24 million
Aug 4, 2025 $0.00707
+4.18%
$365.32 million $8.76 million
Aug 3, 2025 $0.00682
+4.53%
$350.65 million $7.54 million
Aug 2, 2025 $0.00656
-1.87%
$336.97 million $9.95 million
Aug 1, 2025 $0.00663
-6.31%
$345.53 million $18.24 million
Jul 31, 2025 $0.00707
-5.59%
$365.41 million $13.49 million
Jul 30, 2025 $0.00749
-2.51%
$387.06 million $14.75 million