BEAM Historical Data

BEAM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.00179
+0.11%
$88.72 million $3.92 million
Mar 26, 12 AM $0.00179
-0.64%
$88.62 million $3.91 million
Mar 25, 11 PM $0.0018
-0.61%
$89.19 million $3.74 million
Mar 25, 10 PM $0.00181
+0.55%
$89.74 million $3.76 million
Mar 25, 9 PM $0.0018
+0.14%
$89.26 million $3.76 million
Mar 25, 8 PM $0.0018
+0.02%
$89.14 million $3.78 million
Mar 25, 7 PM $0.0018
-0.01%
$89.12 million $3.81 million
Mar 25, 6 PM $0.0018
+0.03%
$89.13 million $3.75 million
Mar 25, 5 PM $0.0018
+0.25%
$89.1 million $3.78 million
Mar 25, 4 PM $0.0018
+0.18%
$88.89 million $3.67 million
Mar 25, 3 PM $0.00179
-0.51%
$88.73 million $3.5 million
Mar 25, 2 PM $0.0018
-0.16%
$89.19 million $3.53 million
Mar 25, 1 PM $0.00181
-0.15%
$89.33 million $3.73 million
Mar 25, 12 PM $0.00181
-0.81%
$89.46 million $3.94 million
Mar 25, 11 AM $0.00182
-0.39%
$90.19 million $4.31 million
Mar 25, 10 AM $0.00183
+0.28%
$90.54 million $4.49 million
Mar 25, 9 AM $0.00183
+0.38%
$90.28 million $4.75 million
Mar 25, 8 AM $0.00182
+0.25%
$89.94 million $4.87 million
Mar 25, 7 AM $0.00181
-0.24%
$89.72 million $5 million
Mar 25, 6 AM $0.00182
+0.65%
$89.93 million $5.07 million
Mar 25, 5 AM $0.00181
-0.15%
$89.36 million $5.32 million
Mar 25, 4 AM $0.00181
-0.25%
$89.49 million $5.48 million
Mar 25, 3 AM $0.00181
+0.53%
$89.71 million $6.03 million
Mar 25, 2 AM $0.0018
-0.30%
$89.23 million $6.14 million
Mar 25, 1 AM $0.00181
-0.19%
$89.49 million $6.27 million
Mar 25, 12 AM $0.00181
+0.09%
$89.67 million $6.36 million
Mar 24, 11 PM $0.00181
-0.24%
$89.58 million $6.41 million
Mar 24, 10 PM $0.00182
-0.25%
$89.8 million $6.35 million
Mar 24, 9 PM $0.00182
+0.59%
$90.02 million $6.42 million
Mar 24, 8 PM $0.00181
+0.92%
$89.49 million $6.44 million
Mar 24, 7 PM $0.00179
-0.26%
$88.68 million $6.38 million
Mar 24, 6 PM $0.0018
+0.88%
$88.92 million $6.47 million
Mar 24, 5 PM $0.00178
-0.39%
$88.13 million $6.42 million
Mar 24, 4 PM $0.00179
-0.74%
$88.48 million $6.47 million
Mar 24, 3 PM $0.0018
+0.12%
$89.13 million $6.54 million
Mar 24, 2 PM $0.0018
+0.08%
$89.04 million $6.7 million
Mar 24, 1 PM $0.0018
-0.72%
$88.98 million $6.69 million
Mar 24, 12 PM $0.00181
-0.34%
$89.62 million $6.52 million
Mar 24, 11 AM $0.00182
+0.12%
$89.93 million $6.21 million
Mar 24, 10 AM $0.00182
+0.58%
$89.82 million $6.76 million
Mar 24, 9 AM $0.0018
+0.56%
$89.28 million $6.56 million
Mar 24, 8 AM $0.0018
-0.03%
$88.81 million $6.52 million
Mar 24, 7 AM $0.0018
-0.16%
$88.83 million $6.39 million
Mar 24, 6 AM $0.0018
+0.52%
$88.98 million $6.32 million
Mar 24, 5 AM $0.00179
+0.56%
$88.52 million $6.11 million
Mar 24, 4 AM $0.00178
-1.40%
$88.03 million $6.06 million
Mar 24, 3 AM $0.0018
+0.22%
$89.28 million $5.48 million
Mar 24, 2 AM $0.0018
+0.91%
$89.07 million $5.36 million
Mar 24, 1 AM $0.00178
-0.48%
$88.26 million $5.17 million
Mar 24, 12 AM $0.00179
-0.59%
$88.69 million $5.07 million