BEAM Historical Data

BEAM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.00165
-0.32%
$81.46 million $4.13 million
Mar 28, 1 AM $0.00165
-0.80%
$81.73 million $4.12 million
Mar 28, 12 AM $0.00167
+0.23%
$82.38 million $4.07 million
Mar 27, 11 PM $0.00166
-0.13%
$82.2 million $4.02 million
Mar 27, 10 PM $0.00166
-0.35%
$82.3 million $4.05 million
Mar 27, 9 PM $0.00167
+0.01%
$82.59 million $4.12 million
Mar 27, 8 PM $0.00167
-0.03%
$82.58 million $4.15 million
Mar 27, 7 PM $0.00167
+0.74%
$82.61 million $4.28 million
Mar 27, 6 PM $0.00166
-1.15%
$82 million $4.28 million
Mar 27, 5 PM $0.00168
-0.21%
$82.96 million $4.34 million
Mar 27, 4 PM $0.00168
-0.14%
$83.13 million $4.38 million
Mar 27, 3 PM $0.00168
+0.59%
$83.25 million $4.36 million
Mar 27, 2 PM $0.00167
-0.22%
$82.76 million $4.46 million
Mar 27, 1 PM $0.00168
-0.22%
$82.94 million $4.44 million
Mar 27, 12 PM $0.00168
+0.32%
$83.13 million $4.44 million
Mar 27, 11 AM $0.00168
-0.20%
$82.86 million $4.55 million
Mar 27, 10 AM $0.00168
-2.49%
$83.03 million $3.96 million
Mar 27, 9 AM $0.00172
-1.14%
$85.15 million $3.85 million
Mar 27, 8 AM $0.00174
+0.49%
$86.12 million $3.93 million
Mar 27, 7 AM $0.00173
+0.31%
$85.69 million $3.9 million
Mar 27, 6 AM $0.00173
+0.14%
$85.42 million $3.96 million
Mar 27, 5 AM $0.00172
+0.55%
$85.3 million $4.12 million
Mar 27, 4 AM $0.00172
-0.21%
$84.84 million $4.3 million
Mar 27, 3 AM $0.00172
-0.03%
$85.02 million $4.34 million
Mar 27, 2 AM $0.00172
-0.13%
$85.05 million $4.42 million
Mar 27, 1 AM $0.00172
+0.19%
$85.16 million $4.54 million
Mar 27, 12 AM $0.00172
-0.35%
$85 million $4.57 million
Mar 26, 11 PM $0.00172
+0.20%
$85.3 million $4.75 million
Mar 26, 10 PM $0.00172
+0.14%
$85.13 million $4.76 million
Mar 26, 9 PM $0.00172
+0.29%
$85.02 million $4.71 million
Mar 26, 8 PM $0.00171
+0.90%
$84.78 million $4.68 million
Mar 26, 7 PM $0.0017
+0.18%
$84.02 million $4.6 million
Mar 26, 6 PM $0.0017
-0.95%
$83.85 million $4.68 million
Mar 26, 5 PM $0.00171
-0.23%
$84.67 million $4.62 million
Mar 26, 4 PM $0.00172
-0.65%
$84.87 million $4.71 million
Mar 26, 3 PM $0.00173
-1.48%
$85.42 million $4.92 million
Mar 26, 2 PM $0.00175
-0.13%
$86.71 million $5.04 million
Mar 26, 1 PM $0.00175
+0.96%
$86.81 million $5.04 million
Mar 26, 12 PM $0.00174
-0.17%
$85.98 million $5.07 million
Mar 26, 11 AM $0.00174
+0.10%
$86.12 million $4.96 million
Mar 26, 10 AM $0.00174
-0.67%
$86.03 million $4.95 million
Mar 26, 9 AM $0.00175
-0.08%
$86.61 million $4.74 million
Mar 26, 8 AM $0.00175
-0.18%
$86.68 million $4.55 million
Mar 26, 7 AM $0.00176
+0.39%
$86.84 million $4.44 million
Mar 26, 6 AM $0.00175
-0.09%
$86.5 million $4.42 million
Mar 26, 5 AM $0.00175
-1.68%
$86.57 million $4.24 million
Mar 26, 4 AM $0.00178
+0.19%
$88.04 million $4.08 million
Mar 26, 3 AM $0.00178
-0.35%
$87.88 million $4.05 million
Mar 26, 2 AM $0.00178
-0.60%
$88.19 million $3.99 million
Mar 26, 1 AM $0.00179
+0.11%
$88.72 million $3.92 million