BEAM Historical Data

BEAM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.00162
+0.10%
$79.9 million $3.44 million
Mar 30, 2 AM $0.00161
+0.17%
$79.82 million $3.47 million
Mar 30, 1 AM $0.00161
+0.28%
$79.68 million $3.48 million
Mar 30, 12 AM $0.00161
+1.34%
$79.46 million $4 million
Mar 29, 11 PM $0.00159
-0.31%
$78.41 million $3.9 million
Mar 29, 10 PM $0.00159
-1.65%
$78.65 million $3.99 million
Mar 29, 9 PM $0.00162
+0.19%
$79.96 million $3.91 million
Mar 29, 8 PM $0.00161
+0.82%
$79.81 million $4.03 million
Mar 29, 7 PM $0.0016
-0.30%
$79.16 million $4.05 million
Mar 29, 6 PM $0.00161
-0.04%
$79.4 million $4.06 million
Mar 29, 5 PM $0.00161
+0.37%
$79.44 million $4.07 million
Mar 29, 4 PM $0.0016
+0.10%
$79.15 million $4.09 million
Mar 29, 3 PM $0.0016
+0.59%
$79.07 million $4.1 million
Mar 29, 2 PM $0.00159
-0.18%
$78.61 million $4.06 million
Mar 29, 1 PM $0.00159
-0.65%
$78.75 million $4.08 million
Mar 29, 12 PM $0.0016
-0.59%
$79.26 million $4.01 million
Mar 29, 11 AM $0.00161
+0.52%
$79.73 million $4 million
Mar 29, 10 AM $0.0016
-0.39%
$79.32 million $3.97 million
Mar 29, 9 AM $0.00161
-0.09%
$79.63 million $3.93 million
Mar 29, 8 AM $0.00161
-0.18%
$79.7 million $3.9 million
Mar 29, 7 AM $0.00161
-0.12%
$79.85 million $3.83 million
Mar 29, 6 AM $0.00162
+0.22%
$79.95 million $3.8 million
Mar 29, 5 AM $0.00161
-0.11%
$79.77 million $3.74 million
Mar 29, 4 AM $0.00161
-0.47%
$79.86 million $3.72 million
Mar 29, 3 AM $0.00162
+0.85%
$80.24 million $3.72 million
Mar 29, 2 AM $0.00161
+0.46%
$79.55 million $3.69 million
Mar 29, 1 AM $0.0016
-1.11%
$79.18 million $3.64 million
Mar 29, 12 AM $0.00162
-0.41%
$80.07 million $3.15 million
Mar 28, 11 PM $0.00163
-0.78%
$80.39 million $3.12 million
Mar 28, 10 PM $0.00164
-0.48%
$81.02 million $3 million
Mar 28, 9 PM $0.00165
-0.65%
$81.42 million $2.95 million
Mar 28, 8 PM $0.00166
-0.15%
$81.95 million $2.81 million
Mar 28, 7 PM $0.00166
-0.39%
$82.07 million $2.77 million
Mar 28, 6 PM $0.00167
+0.17%
$82.39 million $2.77 million
Mar 28, 5 PM $0.00166
-0.14%
$82.25 million $2.83 million
Mar 28, 4 PM $0.00167
+0.76%
$82.36 million $2.82 million
Mar 28, 3 PM $0.00165
-0.48%
$81.74 million $2.84 million
Mar 28, 2 PM $0.00166
-1.04%
$82.13 million $2.87 million
Mar 28, 1 PM $0.00168
+1.28%
$82.99 million $2.88 million
Mar 28, 12 PM $0.00166
-0.21%
$81.95 million $2.81 million
Mar 28, 11 AM $0.00166
+0.48%
$82.12 million $2.89 million
Mar 28, 10 AM $0.00165
-0.58%
$81.72 million $3.49 million
Mar 28, 9 AM $0.00166
-0.34%
$82.2 million $3.76 million
Mar 28, 8 AM $0.00167
-0.12%
$82.48 million $3.89 million
Mar 28, 7 AM $0.00167
+0.24%
$82.57 million $4.11 million
Mar 28, 6 AM $0.00167
+0.44%
$82.38 million $4.14 million
Mar 28, 5 AM $0.00166
+0.20%
$82.02 million $4.15 million
Mar 28, 4 AM $0.00165
+0.05%
$81.85 million $4.16 million
Mar 28, 3 AM $0.00165
+0.43%
$81.81 million $4.14 million
Mar 28, 2 AM $0.00165
-0.32%
$81.46 million $4.13 million