BEAM Historical Data

BEAM Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.00171
+0.21%
$84.64 million $5.4 million
Apr 1, 4 AM $0.00171
+0.07%
$84.46 million $5.4 million
Apr 1, 3 AM $0.00171
+0.40%
$84.4 million $5.42 million
Apr 1, 2 AM $0.0017
-0.40%
$84.07 million $5.43 million
Apr 1, 1 AM $0.00171
-0.21%
$84.4 million $5.35 million
Apr 1, 12 AM $0.00171
+1.47%
$84.58 million $5.49 million
Mar 31, 11 PM $0.00168
+0.56%
$83.35 million $5.51 million
Mar 31, 10 PM $0.00168
+0.00%
$82.88 million $5.54 million
Mar 31, 9 PM $0.00168
-0.30%
$82.89 million $5.56 million
Mar 31, 8 PM $0.00168
+0.12%
$83.14 million $5.52 million
Mar 31, 7 PM $0.00168
+0.75%
$83.04 million $5.33 million
Mar 31, 6 PM $0.00167
+1.23%
$82.4 million $5.28 million
Mar 31, 5 PM $0.00165
-0.26%
$81.4 million $4.85 million
Mar 31, 4 PM $0.00165
+0.65%
$81.61 million $4.95 million
Mar 31, 3 PM $0.00164
+0.02%
$81.09 million $4.84 million
Mar 31, 2 PM $0.00164
-1.05%
$81.07 million $4.92 million
Mar 31, 1 PM $0.00166
+2.59%
$81.93 million $4.91 million
Mar 31, 12 PM $0.00161
+0.59%
$79.86 million $4.76 million
Mar 31, 11 AM $0.00161
-0.01%
$79.39 million $4.7 million
Mar 31, 10 AM $0.00161
-0.17%
$79.4 million $4.51 million
Mar 31, 9 AM $0.00161
-1.18%
$79.53 million $4.38 million
Mar 31, 8 AM $0.00163
-0.45%
$80.48 million $4.21 million
Mar 31, 7 AM $0.00163
-0.47%
$80.85 million $4.13 million
Mar 31, 6 AM $0.00164
+0.83%
$81.22 million $4.03 million
Mar 31, 5 AM $0.00163
+0.63%
$80.54 million $3.92 million
Mar 31, 4 AM $0.00162
+0.13%
$80.04 million $3.89 million
Mar 31, 3 AM $0.00162
-1.30%
$79.94 million $3.82 million
Mar 31, 2 AM $0.00164
-0.54%
$80.99 million $3.71 million
Mar 31, 1 AM $0.00165
+0.01%
$81.43 million $3.65 million
Mar 31, 12 AM $0.00165
+1.82%
$81.4 million $3.45 million
Mar 30, 11 PM $0.00162
-0.55%
$79.95 million $3.46 million
Mar 30, 10 PM $0.00163
+0.23%
$80.39 million $3.43 million
Mar 30, 9 PM $0.00162
+0.99%
$80.21 million $3.53 million
Mar 30, 8 PM $0.00161
+0.84%
$79.42 million $3.49 million
Mar 30, 7 PM $0.00159
+0.41%
$78.76 million $3.49 million
Mar 30, 6 PM $0.00159
-1.31%
$78.44 million $3.39 million
Mar 30, 5 PM $0.00161
-1.35%
$79.48 million $3.08 million
Mar 30, 4 PM $0.00163
-0.44%
$80.56 million $3 million
Mar 30, 3 PM $0.00164
+0.10%
$80.92 million $3 million
Mar 30, 2 PM $0.00163
+0.23%
$80.83 million $3.12 million
Mar 30, 1 PM $0.00163
-0.53%
$80.65 million $3.13 million
Mar 30, 12 PM $0.00164
+0.08%
$81.08 million $3.28 million
Mar 30, 11 AM $0.00164
+0.26%
$81.01 million $3.3 million
Mar 30, 10 AM $0.00163
-0.19%
$80.8 million $3.28 million
Mar 30, 9 AM $0.00164
-0.63%
$80.96 million $3.31 million
Mar 30, 8 AM $0.00165
+0.24%
$81.47 million $3.33 million
Mar 30, 7 AM $0.00164
+0.84%
$81.27 million $3.35 million
Mar 30, 6 AM $0.00163
+0.20%
$80.6 million $3.35 million
Mar 30, 5 AM $0.00163
+0.28%
$80.44 million $3.4 million
Mar 30, 4 AM $0.00162
+0.39%
$80.21 million $3.41 million