BEAM Historical Data

BEAM Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $0.00174
+0.70%
$86.2 million $4.23 million
Apr 3, 5 AM $0.00173
+0.26%
$85.6 million $4.28 million
Apr 3, 4 AM $0.00173
+0.11%
$85.38 million $4.31 million
Apr 3, 3 AM $0.00172
+0.28%
$85.29 million $4.35 million
Apr 3, 2 AM $0.00172
+0.42%
$85.05 million $4.34 million
Apr 3, 1 AM $0.00171
+0.05%
$84.69 million $4.66 million
Apr 3, 12 AM $0.00171
+0.05%
$84.69 million $4.99 million
Apr 2, 11 PM $0.00171
+0.03%
$84.65 million $5.02 million
Apr 2, 10 PM $0.00171
+1.04%
$84.63 million $5.03 million
Apr 2, 9 PM $0.00169
+0.21%
$83.75 million $4.99 million
Apr 2, 8 PM $0.00169
-0.77%
$83.57 million $4.93 million
Apr 2, 7 PM $0.0017
+0.58%
$84.22 million $4.9 million
Apr 2, 6 PM $0.00169
+1.92%
$83.73 million $4.85 million
Apr 2, 5 PM $0.00166
-0.82%
$82.16 million $4.48 million
Apr 2, 4 PM $0.00167
-0.32%
$82.84 million $4.52 million
Apr 2, 3 PM $0.00168
-0.37%
$83.1 million $4.34 million
Apr 2, 2 PM $0.00169
+1.81%
$83.41 million $4.35 million
Apr 2, 1 PM $0.00166
-0.22%
$81.93 million $4.31 million
Apr 2, 12 PM $0.00166
-0.03%
$82.12 million $4.33 million
Apr 2, 11 AM $0.00166
+0.49%
$82.15 million $4.39 million
Apr 2, 10 AM $0.00165
-0.12%
$81.75 million $4.36 million
Apr 2, 9 AM $0.00165
-1.06%
$81.85 million $4.35 million
Apr 2, 8 AM $0.00167
-0.92%
$82.72 million $4.33 million
Apr 2, 7 AM $0.00169
+1.42%
$83.49 million $4.43 million
Apr 2, 6 AM $0.00166
+0.27%
$82.32 million $4.56 million
Apr 2, 5 AM $0.00166
+0.57%
$82.1 million $4.44 million
Apr 2, 4 AM $0.00165
-1.21%
$81.63 million $4.34 million
Apr 2, 3 AM $0.00167
-1.21%
$82.63 million $4.28 million
Apr 2, 2 AM $0.00169
-1.01%
$83.66 million $4.29 million
Apr 2, 1 AM $0.00171
-0.99%
$84.51 million $4.13 million
Apr 2, 12 AM $0.00173
+0.31%
$85.35 million $3.78 million
Apr 1, 11 PM $0.00172
+1.05%
$85.09 million $3.75 million
Apr 1, 10 PM $0.0017
-0.35%
$84.21 million $3.71 million
Apr 1, 9 PM $0.00171
+0.30%
$84.5 million $3.72 million
Apr 1, 8 PM $0.0017
-0.28%
$84.25 million $3.77 million
Apr 1, 7 PM $0.00171
+0.60%
$84.49 million $3.97 million
Apr 1, 6 PM $0.0017
-0.18%
$83.99 million $4.06 million
Apr 1, 5 PM $0.0017
-0.56%
$84.14 million $4.71 million
Apr 1, 4 PM $0.00171
+0.40%
$84.61 million $4.76 million
Apr 1, 3 PM $0.0017
+0.17%
$84.28 million $4.84 million
Apr 1, 2 PM $0.0017
-0.35%
$84.14 million $4.95 million
Apr 1, 1 PM $0.00171
-0.23%
$84.44 million $4.97 million
Apr 1, 12 PM $0.00171
+0.13%
$84.64 million $5.06 million
Apr 1, 11 AM $0.00171
+0.58%
$84.53 million $5 million
Apr 1, 10 AM $0.0017
-0.12%
$84.04 million $5.22 million
Apr 1, 9 AM $0.0017
-0.14%
$84.14 million $5.31 million
Apr 1, 8 AM $0.0017
-0.62%
$84.26 million $5.45 million
Apr 1, 7 AM $0.00171
-0.86%
$84.79 million $5.43 million
Apr 1, 6 AM $0.00173
+1.05%
$85.53 million $5.35 million
Apr 1, 5 AM $0.00171
+0.21%
$84.64 million $5.4 million