BEAM Historical Data

BEAM Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $0.00174
-0.57%
$89.39 million $3.03 million
Apr 5, 6 AM $0.00175
-0.46%
$89.91 million $3 million
Apr 5, 5 AM $0.00176
-0.86%
$90.31 million $2.96 million
Apr 5, 4 AM $0.00178
-0.16%
$91.1 million $2.94 million
Apr 5, 3 AM $0.00178
+0.05%
$91.24 million $2.91 million
Apr 5, 2 AM $0.00178
-0.51%
$91.2 million $2.94 million
Apr 5, 1 AM $0.00179
-0.31%
$91.67 million $2.96 million
Apr 5, 12 AM $0.00179
+0.04%
$91.96 million $3.03 million
Apr 4, 11 PM $0.00179
+0.28%
$91.92 million $3.08 million
Apr 4, 10 PM $0.00179
-0.07%
$91.66 million $3.07 million
Apr 4, 9 PM $0.00179
+0.52%
$91.73 million $3.07 million
Apr 4, 8 PM $0.00178
+0.44%
$91.25 million $3.13 million
Apr 4, 7 PM $0.00177
-0.39%
$90.86 million $3.19 million
Apr 4, 6 PM $0.00178
+0.06%
$91.21 million $3.39 million
Apr 4, 5 PM $0.00178
+0.42%
$91.15 million $4.08 million
Apr 4, 4 PM $0.00177
-0.63%
$90.79 million $4.76 million
Apr 4, 3 PM $0.00178
+0.80%
$91.37 million $4.79 million
Apr 4, 2 PM $0.00177
+0.72%
$90.64 million $4.8 million
Apr 4, 1 PM $0.00175
-0.54%
$90 million $4.86 million
Apr 4, 12 PM $0.00176
-0.40%
$90.49 million $4.97 million
Apr 4, 11 AM $0.00177
+0.21%
$90.85 million $5.42 million
Apr 4, 10 AM $0.00177
-0.09%
$90.66 million $6.05 million
Apr 4, 9 AM $0.00177
+0.20%
$90.74 million $6.12 million
Apr 4, 8 AM $0.00177
+0.03%
$90.56 million $6.2 million
Apr 4, 7 AM $0.00176
-0.62%
$90.54 million $6.23 million
Apr 4, 6 AM $0.00178
+0.85%
$91.1 million $6.31 million
Apr 4, 5 AM $0.00176
+0.17%
$90.33 million $6.35 million
Apr 4, 4 AM $0.00176
-0.74%
$90.18 million $6.43 million
Apr 4, 3 AM $0.00177
+0.19%
$90.85 million $6.48 million
Apr 4, 2 AM $0.00177
+0.55%
$90.68 million $6.53 million
Apr 4, 1 AM $0.00176
+0.45%
$86.96 million $6.55 million
Apr 4, 12 AM $0.00175
-0.77%
$86.57 million $6.48 million
Apr 3, 11 PM $0.00176
+0.73%
$87.24 million $6.52 million
Apr 3, 10 PM $0.00175
-0.50%
$86.61 million $6.56 million
Apr 3, 9 PM $0.00176
-0.08%
$87.05 million $6.57 million
Apr 3, 8 PM $0.00176
-0.73%
$87.12 million $6.54 million
Apr 3, 7 PM $0.00177
+0.50%
$87.75 million $6.61 million
Apr 3, 6 PM $0.00177
-0.63%
$87.32 million $6.48 million
Apr 3, 5 PM $0.00178
+1.19%
$87.86 million $6.03 million
Apr 3, 4 PM $0.00176
+0.45%
$86.82 million $5.36 million
Apr 3, 3 PM $0.00175
-0.86%
$86.43 million $5.49 million
Apr 3, 2 PM $0.00176
+0.09%
$87.18 million $5.56 million
Apr 3, 1 PM $0.00176
+1.13%
$87.1 million $5.5 million
Apr 3, 12 PM $0.00174
-1.88%
$86.12 million $5.41 million
Apr 3, 11 AM $0.00177
+0.99%
$87.78 million $5 million
Apr 3, 10 AM $0.00176
+0.38%
$86.92 million $4.41 million
Apr 3, 9 AM $0.00175
+0.43%
$86.59 million $4.36 million
Apr 3, 8 AM $0.00174
+0.67%
$86.21 million $4.31 million
Apr 3, 7 AM $0.00173
-0.65%
$85.64 million $4.3 million
Apr 3, 6 AM $0.00174
+0.70%
$86.2 million $4.23 million