BEAM Historical Data

BEAM Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $0.0018
+0.17%
$92.23 million $4.14 million
Apr 7, 8 AM $0.00179
+0.87%
$92.08 million $4.42 million
Apr 7, 7 AM $0.00178
+0.49%
$91.28 million $4.39 million
Apr 7, 6 AM $0.00177
-0.78%
$90.84 million $4.37 million
Apr 7, 5 AM $0.00178
-0.38%
$91.55 million $4.38 million
Apr 7, 4 AM $0.00179
+0.38%
$91.9 million $4.33 million
Apr 7, 3 AM $0.00178
+0.18%
$91.55 million $4.2 million
Apr 7, 2 AM $0.00178
+0.42%
$91.38 million $4.16 million
Apr 7, 1 AM $0.00177
-0.38%
$91 million $4.12 million
Apr 7, 12 AM $0.00178
+0.05%
$91.38 million $4.13 million
Apr 6, 11 PM $0.00178
-0.59%
$91.33 million $4.14 million
Apr 6, 10 PM $0.00179
-0.82%
$91.88 million $4.16 million
Apr 6, 9 PM $0.00181
-0.58%
$92.64 million $4.21 million
Apr 6, 8 PM $0.00182
+0.18%
$93.18 million $4.26 million
Apr 6, 7 PM $0.00181
-0.34%
$93.02 million $4.35 million
Apr 6, 6 PM $0.00182
-0.06%
$93.33 million $4.97 million
Apr 6, 5 PM $0.00182
+0.00%
$93.39 million $4.99 million
Apr 6, 4 PM $0.00182
-0.28%
$93.38 million $4.98 million
Apr 6, 3 PM $0.00183
-0.82%
$93.64 million $4.97 million
Apr 6, 2 PM $0.00184
-0.07%
$94.42 million $4.99 million
Apr 6, 1 PM $0.00184
-0.28%
$94.48 million $4.96 million
Apr 6, 12 PM $0.00185
-0.21%
$94.75 million $4.89 million
Apr 6, 11 AM $0.00185
-0.46%
$94.95 million $4.86 million
Apr 6, 10 AM $0.00186
-0.80%
$95.41 million $4.76 million
Apr 6, 9 AM $0.00187
+1.02%
$96.18 million $4.46 million
Apr 6, 8 AM $0.00186
+0.82%
$95.2 million $4.09 million
Apr 6, 7 AM $0.00184
+0.04%
$94.42 million $4 million
Apr 6, 6 AM $0.00184
+0.30%
$94.38 million $4.04 million
Apr 6, 5 AM $0.00183
+0.60%
$94.1 million $4.01 million
Apr 6, 4 AM $0.00182
-0.12%
$93.54 million $4.04 million
Apr 6, 3 AM $0.00183
+0.14%
$93.65 million $4.08 million
Apr 6, 2 AM $0.00182
+0.58%
$93.52 million $4.04 million
Apr 6, 1 AM $0.00181
-0.36%
$92.98 million $4.02 million
Apr 6, 12 AM $0.00182
+0.19%
$93.32 million $4.02 million
Apr 5, 11 PM $0.00182
+0.88%
$93.15 million $3.98 million
Apr 5, 10 PM $0.0018
+1.54%
$92.34 million $3.94 million
Apr 5, 9 PM $0.00177
-0.09%
$90.94 million $3.91 million
Apr 5, 8 PM $0.00177
-0.50%
$91.02 million $3.9 million
Apr 5, 7 PM $0.00178
-0.06%
$91.48 million $3.82 million
Apr 5, 6 PM $0.00178
+0.45%
$91.53 million $3.25 million
Apr 5, 5 PM $0.00178
+0.59%
$91.12 million $3.23 million
Apr 5, 4 PM $0.00177
-0.04%
$90.59 million $3.19 million
Apr 5, 3 PM $0.00177
+0.71%
$90.63 million $3.18 million
Apr 5, 2 PM $0.00175
+0.76%
$90 million $3.1 million
Apr 5, 1 PM $0.00174
+1.21%
$89.32 million $3.12 million
Apr 5, 12 PM $0.00172
-0.93%
$88.25 million $3.1 million
Apr 5, 11 AM $0.00174
-0.07%
$89.09 million $3.08 million
Apr 5, 10 AM $0.00174
-0.35%
$89.15 million $3.06 million
Apr 5, 9 AM $0.00174
+0.02%
$89.46 million $3.04 million
Apr 5, 8 AM $0.00174
+0.06%
$89.44 million $3.03 million