BEAM Historical Data

BEAM Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $0.00183
-0.71%
$93.9 million $3.8 million
Apr 9, 9 AM $0.00184
+0.19%
$94.58 million $3.78 million
Apr 9, 8 AM $0.00184
+0.21%
$94.4 million $3.77 million
Apr 9, 7 AM $0.00184
-0.53%
$94.2 million $3.77 million
Apr 9, 6 AM $0.00185
+0.55%
$94.71 million $3.84 million
Apr 9, 5 AM $0.00184
+0.03%
$94.19 million $3.88 million
Apr 9, 4 AM $0.00184
+0.01%
$94.16 million $3.86 million
Apr 9, 3 AM $0.00184
+0.03%
$94.15 million $3.75 million
Apr 9, 2 AM $0.00183
+1.53%
$94.12 million $3.61 million
Apr 9, 1 AM $0.00181
-0.06%
$92.7 million $3.59 million
Apr 9, 12 AM $0.00181
-0.13%
$92.75 million $3.6 million
Apr 8, 11 PM $0.00181
-0.85%
$92.88 million $3.74 million
Apr 8, 10 PM $0.00183
-0.76%
$93.67 million $3.93 million
Apr 8, 9 PM $0.00184
-0.45%
$94.39 million $4.03 million
Apr 8, 8 PM $0.00185
+0.34%
$94.81 million $3.95 million
Apr 8, 7 PM $0.00184
-0.83%
$94.49 million $3.93 million
Apr 8, 6 PM $0.00186
-1.81%
$95.28 million $3.94 million
Apr 8, 5 PM $0.00189
+0.83%
$97.05 million $3.89 million
Apr 8, 4 PM $0.00188
+0.96%
$96.26 million $3.86 million
Apr 8, 3 PM $0.00186
+1.29%
$95.34 million $3.84 million
Apr 8, 2 PM $0.00183
-0.75%
$94.12 million $3.95 million
Apr 8, 1 PM $0.00185
-1.15%
$94.83 million $4.09 million
Apr 8, 12 PM $0.00187
+0.54%
$95.94 million $3.95 million
Apr 8, 11 AM $0.00186
+0.15%
$95.43 million $4.08 million
Apr 8, 10 AM $0.00186
+0.04%
$95.28 million $4.19 million
Apr 8, 9 AM $0.00186
+0.29%
$95.24 million $4.27 million
Apr 8, 8 AM $0.00185
-0.40%
$94.96 million $4.33 million
Apr 8, 7 AM $0.00186
+0.21%
$95.34 million $4.41 million
Apr 8, 6 AM $0.00185
+0.41%
$95.14 million $4.35 million
Apr 8, 5 AM $0.00185
+0.27%
$94.75 million $4.33 million
Apr 8, 4 AM $0.00184
+0.43%
$94.5 million $4.37 million
Apr 8, 3 AM $0.00183
-0.11%
$94.1 million $4.5 million
Apr 8, 2 AM $0.00184
+0.03%
$94.2 million $4.57 million
Apr 8, 1 AM $0.00184
+1.06%
$94.18 million $4.64 million
Apr 8, 12 AM $0.00182
-1.51%
$93.19 million $4.6 million
Apr 7, 11 PM $0.00184
+0.90%
$94.62 million $4.46 million
Apr 7, 10 PM $0.00183
+1.83%
$93.77 million $4.25 million
Apr 7, 9 PM $0.0018
+1.67%
$92.09 million $4.14 million
Apr 7, 8 PM $0.00177
+0.23%
$90.56 million $4.12 million
Apr 7, 7 PM $0.00176
+0.47%
$90.35 million $4.08 million
Apr 7, 6 PM $0.00175
-1.31%
$89.92 million $3.98 million
Apr 7, 5 PM $0.00178
+1.96%
$91.11 million $3.97 million
Apr 7, 4 PM $0.00174
+0.00%
$89.35 million $3.93 million
Apr 7, 3 PM $0.00174
-0.21%
$89.35 million $3.93 million
Apr 7, 2 PM $0.00175
-0.58%
$89.53 million $4 million
Apr 7, 1 PM $0.00176
-0.03%
$90.06 million $3.91 million
Apr 7, 12 PM $0.00176
+0.11%
$90.08 million $3.98 million
Apr 7, 11 AM $0.00175
-1.15%
$89.99 million $3.88 million
Apr 7, 10 AM $0.00177
-1.30%
$91.03 million $3.87 million
Apr 7, 9 AM $0.0018
+0.17%
$92.23 million $4.14 million