BEAM Historical Data

BEAM Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $0.00183
+0.11%
$93.75 million $4.95 million
Apr 11, 10 AM $0.00183
-0.08%
$93.65 million $4.99 million
Apr 11, 9 AM $0.00183
-0.31%
$93.72 million $5.11 million
Apr 11, 8 AM $0.00183
+0.62%
$94.02 million $5.13 million
Apr 11, 7 AM $0.00182
-0.14%
$93.44 million $5.04 million
Apr 11, 6 AM $0.00182
-0.10%
$93.58 million $5.04 million
Apr 11, 5 AM $0.00183
+0.01%
$93.67 million $5 million
Apr 11, 4 AM $0.00183
+0.12%
$93.66 million $4.89 million
Apr 11, 3 AM $0.00182
-0.33%
$93.55 million $4.85 million
Apr 11, 2 AM $0.00183
+0.23%
$93.87 million $4.75 million
Apr 11, 1 AM $0.00183
-0.29%
$93.65 million $4.7 million
Apr 11, 12 AM $0.00183
-0.85%
$93.92 million $4.57 million
Apr 10, 11 PM $0.00185
-0.04%
$94.73 million $3.73 million
Apr 10, 10 PM $0.00185
+0.10%
$94.77 million $3.73 million
Apr 10, 9 PM $0.00185
+0.34%
$94.68 million $3.76 million
Apr 10, 8 PM $0.00184
-0.54%
$94.36 million $3.58 million
Apr 10, 7 PM $0.00185
+0.37%
$94.87 million $3.53 million
Apr 10, 6 PM $0.00184
+0.14%
$94.52 million $3.53 million
Apr 10, 5 PM $0.00184
-0.26%
$94.39 million $3.53 million
Apr 10, 4 PM $0.00184
+0.48%
$94.64 million $3.62 million
Apr 10, 3 PM $0.00184
-0.78%
$94.19 million $3.64 million
Apr 10, 2 PM $0.00185
+0.11%
$94.93 million $3.96 million
Apr 10, 1 PM $0.00185
+1.38%
$94.84 million $3.9 million
Apr 10, 12 PM $0.00182
-0.04%
$93.55 million $3.66 million
Apr 10, 11 AM $0.00182
+0.68%
$93.58 million $3.56 million
Apr 10, 10 AM $0.00181
+0.21%
$92.95 million $3.5 million
Apr 10, 9 AM $0.00181
-0.33%
$92.75 million $3.42 million
Apr 10, 8 AM $0.00181
-0.71%
$93.06 million $3.39 million
Apr 10, 7 AM $0.00183
-0.43%
$93.72 million $3.42 million
Apr 10, 6 AM $0.00183
-0.19%
$94.13 million $3.44 million
Apr 10, 5 AM $0.00184
-0.05%
$94.3 million $3.5 million
Apr 10, 4 AM $0.00184
+0.39%
$94.35 million $3.52 million
Apr 10, 3 AM $0.00183
-0.45%
$93.98 million $3.64 million
Apr 10, 2 AM $0.00184
+0.90%
$94.41 million $3.75 million
Apr 10, 1 AM $0.00182
+0.36%
$93.57 million $3.76 million
Apr 10, 12 AM $0.00182
-0.25%
$93.23 million $3.76 million
Apr 9, 11 PM $0.00182
-0.46%
$93.46 million $3.74 million
Apr 9, 10 PM $0.00183
+0.17%
$93.9 million $3.78 million
Apr 9, 9 PM $0.00183
-0.13%
$93.74 million $3.74 million
Apr 9, 8 PM $0.00183
+0.21%
$93.86 million $3.81 million
Apr 9, 7 PM $0.00183
+0.09%
$93.66 million $3.74 million
Apr 9, 6 PM $0.00182
-0.08%
$93.58 million $3.8 million
Apr 9, 5 PM $0.00183
-0.31%
$93.65 million $3.87 million
Apr 9, 4 PM $0.00183
-0.15%
$93.94 million $3.9 million
Apr 9, 3 PM $0.00183
+0.78%
$94.08 million $3.94 million
Apr 9, 2 PM $0.00182
+0.04%
$93.35 million $3.64 million
Apr 9, 1 PM $0.00182
-0.16%
$93.31 million $3.67 million
Apr 9, 12 PM $0.00182
-0.06%
$93.46 million $3.81 million
Apr 9, 11 AM $0.00182
-0.40%
$93.52 million $3.82 million
Apr 9, 10 AM $0.00183
-0.71%
$93.9 million $3.8 million