BEAM Historical Data

BEAM Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $0.00185
+0.70%
$94.92 million $4.75 million
Apr 13, 11 AM $0.00184
+0.05%
$94.26 million $4.77 million
Apr 13, 10 AM $0.00184
+0.52%
$94.21 million $4.77 million
Apr 13, 9 AM $0.00183
+0.20%
$93.72 million $4.74 million
Apr 13, 8 AM $0.00182
+0.20%
$93.51 million $4.71 million
Apr 13, 7 AM $0.00182
-1.07%
$93.32 million $4.69 million
Apr 13, 6 AM $0.00184
+0.40%
$94.32 million $4.62 million
Apr 13, 5 AM $0.00183
+0.06%
$93.98 million $4.5 million
Apr 13, 4 AM $0.00183
-1.10%
$93.92 million $4.42 million
Apr 13, 3 AM $0.00185
+0.59%
$94.97 million $4.19 million
Apr 13, 2 AM $0.00184
+0.31%
$94.41 million $4.1 million
Apr 13, 1 AM $0.00183
+1.03%
$94.12 million $3.93 million
Apr 13, 12 AM $0.00182
+0.76%
$93.16 million $4.01 million
Apr 12, 11 PM $0.0018
+0.21%
$92.46 million $3.73 million
Apr 12, 10 PM $0.0018
-0.78%
$92.26 million $3.61 million
Apr 12, 9 PM $0.00181
-0.05%
$92.99 million $3.57 million
Apr 12, 8 PM $0.00181
-0.30%
$93.03 million $3.53 million
Apr 12, 7 PM $0.00182
+0.36%
$93.31 million $3.34 million
Apr 12, 6 PM $0.00181
-0.52%
$92.98 million $3.26 million
Apr 12, 5 PM $0.00182
+1.96%
$93.45 million $3.21 million
Apr 12, 4 PM $0.00179
+0.02%
$91.66 million $3.1 million
Apr 12, 3 PM $0.00179
-0.22%
$91.64 million $3.12 million
Apr 12, 2 PM $0.00179
-0.06%
$91.84 million $3.18 million
Apr 12, 1 PM $0.00179
-0.74%
$91.9 million $3.16 million
Apr 12, 12 PM $0.0018
+0.12%
$92.59 million $3.12 million
Apr 12, 11 AM $0.0018
+0.55%
$92.48 million $3.02 million
Apr 12, 10 AM $0.00179
-0.16%
$91.97 million $3.03 million
Apr 12, 9 AM $0.0018
+0.14%
$92.11 million $3.01 million
Apr 12, 8 AM $0.00179
-0.28%
$91.99 million $3.03 million
Apr 12, 7 AM $0.0018
+0.10%
$92.25 million $3.1 million
Apr 12, 6 AM $0.0018
-0.24%
$92.15 million $3.11 million
Apr 12, 5 AM $0.0018
+0.32%
$92.37 million $3.14 million
Apr 12, 4 AM $0.00179
+0.19%
$92.08 million $3.26 million
Apr 12, 3 AM $0.00179
-0.09%
$91.91 million $3.26 million
Apr 12, 2 AM $0.00179
+0.11%
$92 million $3.35 million
Apr 12, 1 AM $0.00179
-2.72%
$91.9 million $3.37 million
Apr 12, 12 AM $0.00184
-0.28%
$94.47 million $3.34 million
Apr 11, 11 PM $0.00185
-0.40%
$94.73 million $4.19 million
Apr 11, 10 PM $0.00185
-0.56%
$95.11 million $4.17 million
Apr 11, 9 PM $0.00186
-0.27%
$95.64 million $4.18 million
Apr 11, 8 PM $0.00187
+0.34%
$95.9 million $4.36 million
Apr 11, 7 PM $0.00186
+0.32%
$95.58 million $4.49 million
Apr 11, 6 PM $0.00186
+1.29%
$95.27 million $4.48 million
Apr 11, 5 PM $0.00183
-0.07%
$94.06 million $4.47 million
Apr 11, 4 PM $0.00183
+0.84%
$94.13 million $4.46 million
Apr 11, 3 PM $0.00182
+0.10%
$93.34 million $4.43 million
Apr 11, 2 PM $0.00182
-0.11%
$93.25 million $4.55 million
Apr 11, 1 PM $0.00182
-0.53%
$93.35 million $4.62 million
Apr 11, 12 PM $0.00183
+0.10%
$93.84 million $4.84 million
Apr 11, 11 AM $0.00183
+0.11%
$93.75 million $4.95 million