BEAM Historical Data

BEAM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.00143
-0.06%
$73.17 million $4.75 million
Aug 20, 9 PM $0.00143
+0.50%
$73.22 million $4.75 million
Aug 20, 8 PM $0.00142
+0.70%
$72.85 million $5 million
Aug 20, 7 PM $0.00141
+0.19%
$72.34 million $5.13 million
Aug 20, 6 PM $0.00141
-1.17%
$72.21 million $5.17 million
Aug 20, 5 PM $0.00142
-0.57%
$73.06 million $5.13 million
Aug 20, 4 PM $0.00143
+0.22%
$73.48 million $5.19 million
Aug 20, 3 PM $0.00143
+1.25%
$73.32 million $4.26 million
Aug 20, 2 PM $0.00141
+0.56%
$72.42 million $4.55 million
Aug 20, 1 PM $0.0014
-0.07%
$72.01 million $4.58 million
Aug 20, 12 PM $0.0014
+0.52%
$72.06 million $4.57 million
Aug 20, 11 AM $0.0014
+0.29%
$71.68 million $4.54 million
Aug 20, 10 AM $0.00139
+0.23%
$71.48 million $4.41 million
Aug 20, 9 AM $0.00139
-0.41%
$71.32 million $4.49 million
Aug 20, 8 AM $0.0014
+1.26%
$71.61 million $4.44 million
Aug 20, 7 AM $0.00138
-0.85%
$70.72 million $4.21 million
Aug 20, 6 AM $0.00139
+0.60%
$71.33 million $4.23 million
Aug 20, 5 AM $0.00138
-0.22%
$70.9 million $4.2 million
Aug 20, 4 AM $0.00139
+0.28%
$71.05 million $4.25 million
Aug 20, 3 AM $0.00138
-0.47%
$70.85 million $4.23 million
Aug 20, 2 AM $0.00139
-0.56%
$71.19 million $4.24 million
Aug 20, 1 AM $0.0014
-0.35%
$71.59 million $4.14 million
Aug 20, 12 AM $0.0014
+1.59%
$71.84 million $4.13 million
Aug 19, 11 PM $0.00138
-0.15%
$70.72 million $4.11 million
Aug 19, 10 PM $0.00138
-1.44%
$70.84 million $4.03 million
Aug 19, 9 PM $0.0014
+1.11%
$71.87 million $4 million
Aug 19, 8 PM $0.00139
+2.16%
$71.08 million $3.75 million
Aug 19, 7 PM $0.00136
+0.46%
$69.58 million $3.57 million
Aug 19, 6 PM $0.00135
+0.03%
$69.26 million $3.52 million
Aug 19, 5 PM $0.00135
-0.55%
$69.24 million $3.48 million
Aug 19, 4 PM $0.00136
-0.38%
$69.62 million $3.41 million
Aug 19, 3 PM $0.00136
+3.32%
$69.89 million $3.31 million
Aug 19, 2 PM $0.00132
+1.38%
$67.64 million $3 million
Aug 19, 1 PM $0.0013
-0.02%
$66.72 million $2.97 million
Aug 19, 12 PM $0.0013
+0.12%
$66.74 million $2.97 million
Aug 19, 11 AM $0.0013
+0.13%
$66.66 million $2.97 million
Aug 19, 10 AM $0.0013
-0.21%
$66.57 million $2.99 million
Aug 19, 9 AM $0.0013
-0.41%
$66.71 million $3.02 million
Aug 19, 8 AM $0.00131
+0.91%
$66.99 million $3.05 million
Aug 19, 7 AM $0.00129
-0.12%
$66.38 million $3.11 million
Aug 19, 6 AM $0.0013
+0.13%
$66.47 million $3.11 million
Aug 19, 5 AM $0.00129
+0.24%
$66.38 million $3.15 million
Aug 19, 4 AM $0.00129
-0.61%
$66.22 million $3.18 million
Aug 19, 3 AM $0.0013
+0.86%
$66.62 million $3.23 million
Aug 19, 2 AM $0.00129
-0.29%
$66.05 million $3.32 million
Aug 19, 1 AM $0.00129
+0.57%
$66.24 million $3.52 million
Aug 19, 12 AM $0.00128
+0.33%
$65.87 million $3.54 million
Aug 18, 11 PM $0.00128
+0.45%
$65.65 million $3.56 million
Aug 18, 10 PM $0.00127
-0.20%
$65.35 million $3.56 million
Aug 18, 9 PM $0.00128
-0.31%
$65.48 million $3.57 million