BEAM Historical Data

BEAM Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.00194
+0.03%
$99.55 million $5.34 million
Apr 15, 1 PM $0.00194
-0.45%
$99.51 million $5.24 million
Apr 15, 12 PM $0.00195
-0.21%
$99.97 million $5.18 million
Apr 15, 11 AM $0.00195
+1.33%
$100.18 million $4.83 million
Apr 15, 10 AM $0.00193
-0.14%
$98.87 million $4.61 million
Apr 15, 9 AM $0.00193
+0.28%
$99.01 million $4.47 million
Apr 15, 8 AM $0.00192
+0.31%
$98.74 million $4.34 million
Apr 15, 7 AM $0.00192
-0.80%
$98.43 million $4.31 million
Apr 15, 6 AM $0.00193
+0.39%
$99.22 million $4.23 million
Apr 15, 5 AM $0.00193
+0.25%
$98.85 million $4.04 million
Apr 15, 4 AM $0.00192
+0.56%
$98.59 million $3.87 million
Apr 15, 3 AM $0.00191
-0.01%
$98.04 million $3.84 million
Apr 15, 2 AM $0.00191
-0.31%
$98.06 million $3.83 million
Apr 15, 1 AM $0.00192
+1.57%
$98.36 million $3.77 million
Apr 15, 12 AM $0.00189
+0.86%
$96.83 million $3.66 million
Apr 14, 11 PM $0.00187
+0.09%
$96.01 million $3.6 million
Apr 14, 10 PM $0.00187
+0.33%
$95.92 million $3.64 million
Apr 14, 9 PM $0.00186
+0.80%
$95.6 million $3.71 million
Apr 14, 8 PM $0.00185
-0.49%
$94.84 million $3.72 million
Apr 14, 7 PM $0.00186
+0.25%
$95.31 million $3.68 million
Apr 14, 6 PM $0.00185
-1.05%
$95.07 million $3.74 million
Apr 14, 5 PM $0.00187
-0.42%
$96.07 million $3.65 million
Apr 14, 4 PM $0.00188
+0.19%
$96.48 million $3.57 million
Apr 14, 3 PM $0.00188
-0.37%
$96.3 million $3.3 million
Apr 14, 2 PM $0.00188
-0.05%
$96.65 million $3.36 million
Apr 14, 1 PM $0.00189
+0.38%
$96.71 million $3.45 million
Apr 14, 12 PM $0.00188
+0.01%
$96.34 million $3.57 million
Apr 14, 11 AM $0.00188
+0.00%
$96.34 million $3.65 million
Apr 14, 10 AM $0.00188
-0.16%
$96.34 million $3.66 million
Apr 14, 9 AM $0.00188
+0.10%
$96.49 million $3.71 million
Apr 14, 8 AM $0.00188
+0.04%
$96.4 million $3.74 million
Apr 14, 7 AM $0.00188
+0.17%
$96.36 million $3.74 million
Apr 14, 6 AM $0.00188
+0.26%
$96.2 million $3.81 million
Apr 14, 5 AM $0.00187
-0.14%
$95.95 million $3.94 million
Apr 14, 4 AM $0.00187
-0.83%
$96.08 million $4.03 million
Apr 14, 3 AM $0.00189
+0.12%
$96.89 million $4.23 million
Apr 14, 2 AM $0.00189
-0.33%
$96.78 million $4.27 million
Apr 14, 1 AM $0.00189
-0.10%
$97.09 million $4.42 million
Apr 14, 12 AM $0.00189
-0.86%
$97.19 million $4.51 million
Apr 13, 11 PM $0.00191
-0.14%
$98.03 million $4.71 million
Apr 13, 10 PM $0.00191
+1.39%
$98.17 million $4.79 million
Apr 13, 9 PM $0.00189
+0.33%
$96.82 million $4.73 million
Apr 13, 8 PM $0.00188
+0.02%
$96.5 million $4.75 million
Apr 13, 7 PM $0.00188
+0.91%
$96.49 million $4.95 million
Apr 13, 6 PM $0.00186
+0.08%
$95.62 million $4.92 million
Apr 13, 5 PM $0.00186
-0.38%
$95.54 million $4.99 million
Apr 13, 4 PM $0.00187
+0.82%
$95.91 million $5.06 million
Apr 13, 3 PM $0.00185
-0.81%
$95.13 million $4.97 million
Apr 13, 2 PM $0.00187
+0.01%
$95.91 million $4.92 million
Apr 13, 1 PM $0.00187
+0.99%
$95.86 million $4.82 million