BEAM Historical Data

BEAM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.00205
-0.08%
$105 million $4.93 million
Apr 17, 2 PM $0.00205
-0.58%
$105.07 million $4.96 million
Apr 17, 1 PM $0.00206
+1.73%
$105.72 million $4.81 million
Apr 17, 12 PM $0.00203
+0.15%
$103.93 million $4.74 million
Apr 17, 11 AM $0.00202
+0.92%
$103.77 million $4.69 million
Apr 17, 10 AM $0.002
-1.43%
$102.82 million $4.66 million
Apr 17, 9 AM $0.00203
-0.27%
$104.31 million $4.58 million
Apr 17, 8 AM $0.00204
+0.03%
$104.6 million $4.44 million
Apr 17, 7 AM $0.00204
+1.04%
$104.57 million $4.45 million
Apr 17, 6 AM $0.00202
+0.63%
$103.49 million $4.49 million
Apr 17, 5 AM $0.002
-0.43%
$102.85 million $4.49 million
Apr 17, 4 AM $0.00201
-0.94%
$103.29 million $4.52 million
Apr 17, 3 AM $0.00203
-0.25%
$104.27 million $4.62 million
Apr 17, 2 AM $0.00204
+0.33%
$104.53 million $4.62 million
Apr 17, 1 AM $0.00203
-0.89%
$104.21 million $4.57 million
Apr 17, 12 AM $0.00205
+1.08%
$105.14 million $4.49 million
Apr 16, 11 PM $0.00203
+0.30%
$104.02 million $3.7 million
Apr 16, 10 PM $0.00202
+0.45%
$103.71 million $3.69 million
Apr 16, 9 PM $0.00201
-0.11%
$103.25 million $3.64 million
Apr 16, 8 PM $0.00201
-0.04%
$103.36 million $3.55 million
Apr 16, 7 PM $0.00202
+0.14%
$103.42 million $3.51 million
Apr 16, 6 PM $0.00201
+0.72%
$103.27 million $3.54 million
Apr 16, 5 PM $0.002
+0.67%
$102.55 million $3.55 million
Apr 16, 4 PM $0.00199
-0.54%
$101.88 million $3.65 million
Apr 16, 3 PM $0.002
+1.88%
$102.43 million $3.68 million
Apr 16, 2 PM $0.00196
-0.42%
$100.55 million $3.75 million
Apr 16, 1 PM $0.00197
-1.10%
$100.98 million $3.73 million
Apr 16, 12 PM $0.00199
+0.73%
$102.1 million $3.64 million
Apr 16, 11 AM $0.00198
+0.19%
$101.35 million $3.95 million
Apr 16, 10 AM $0.00197
-0.42%
$101.17 million $4.18 million
Apr 16, 9 AM $0.00198
-0.14%
$101.59 million $4.28 million
Apr 16, 8 AM $0.00198
+0.25%
$101.73 million $4.38 million
Apr 16, 7 AM $0.00198
-0.72%
$101.47 million $4.37 million
Apr 16, 6 AM $0.00199
+0.73%
$102.21 million $4.4 million
Apr 16, 5 AM $0.00198
-0.02%
$101.47 million $4.51 million
Apr 16, 4 AM $0.00198
-0.26%
$101.48 million $4.61 million
Apr 16, 3 AM $0.00198
+0.53%
$101.75 million $4.57 million
Apr 16, 2 AM $0.00197
-0.08%
$101.23 million $4.64 million
Apr 16, 1 AM $0.00197
+1.06%
$101.31 million $4.73 million
Apr 16, 12 AM $0.00195
+0.14%
$100.24 million $4.81 million
Apr 15, 11 PM $0.00195
-0.40%
$100.1 million $4.91 million
Apr 15, 10 PM $0.00196
-0.21%
$100.5 million $4.91 million
Apr 15, 9 PM $0.00196
-0.15%
$100.72 million $4.92 million
Apr 15, 8 PM $0.00197
+0.08%
$100.87 million $4.95 million
Apr 15, 7 PM $0.00196
-0.21%
$100.79 million $4.99 million
Apr 15, 6 PM $0.00197
+0.64%
$101 million $4.96 million
Apr 15, 5 PM $0.00196
+0.40%
$100.36 million $5 million
Apr 15, 4 PM $0.00195
+0.87%
$99.95 million $4.97 million
Apr 15, 3 PM $0.00193
-0.45%
$99.09 million $5.29 million
Apr 15, 2 PM $0.00194
+0.03%
$99.55 million $5.34 million