BEAM Historical Data

BEAM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.00196
-0.88%
$100.63 million $3.13 million
Apr 19, 3 PM $0.00198
-0.70%
$101.52 million $3.21 million
Apr 19, 2 PM $0.00199
+0.75%
$102.24 million $3.28 million
Apr 19, 1 PM $0.00198
-0.08%
$101.48 million $3.21 million
Apr 19, 12 PM $0.00198
+0.19%
$101.55 million $3.71 million
Apr 19, 11 AM $0.00198
+0.67%
$101.36 million $3.82 million
Apr 19, 10 AM $0.00196
+0.15%
$100.68 million $4.04 million
Apr 19, 9 AM $0.00196
-0.22%
$100.53 million $4.1 million
Apr 19, 8 AM $0.00196
+0.23%
$100.74 million $4.25 million
Apr 19, 7 AM $0.00196
+0.01%
$100.51 million $4.38 million
Apr 19, 6 AM $0.00196
+0.78%
$100.5 million $4.42 million
Apr 19, 5 AM $0.00194
-0.23%
$99.75 million $4.49 million
Apr 19, 4 AM $0.00195
+0.06%
$99.98 million $4.5 million
Apr 19, 3 AM $0.00195
-0.20%
$99.92 million $4.51 million
Apr 19, 2 AM $0.00195
-0.79%
$100.12 million $4.52 million
Apr 19, 1 AM $0.00197
-0.08%
$100.91 million $4.49 million
Apr 19, 12 AM $0.00197
-0.27%
$100.99 million $4.5 million
Apr 18, 11 PM $0.00197
-1.12%
$101.27 million $4.41 million
Apr 18, 10 PM $0.002
+0.32%
$102.42 million $4.42 million
Apr 18, 9 PM $0.00199
-0.28%
$102.09 million $4.44 million
Apr 18, 8 PM $0.002
+0.35%
$102.37 million $4.42 million
Apr 18, 7 PM $0.00199
-0.12%
$102.02 million $4.39 million
Apr 18, 6 PM $0.00199
-1.46%
$102.13 million $4.37 million
Apr 18, 5 PM $0.00202
+0.95%
$103.64 million $4.21 million
Apr 18, 4 PM $0.002
-0.12%
$102.67 million $4.22 million
Apr 18, 3 PM $0.002
-0.87%
$102.79 million $4.12 million
Apr 18, 2 PM $0.00202
+0.27%
$103.68 million $4.26 million
Apr 18, 1 PM $0.00202
-0.59%
$103.4 million $4.41 million
Apr 18, 12 PM $0.00203
+0.86%
$104.02 million $4.12 million
Apr 18, 11 AM $0.00201
-0.37%
$103.13 million $4.08 million
Apr 18, 10 AM $0.00202
-1.06%
$103.51 million $3.88 million
Apr 18, 9 AM $0.00204
+0.11%
$104.62 million $3.93 million
Apr 18, 8 AM $0.00204
-1.72%
$104.5 million $3.92 million
Apr 18, 7 AM $0.00207
+0.20%
$106.32 million $3.85 million
Apr 18, 6 AM $0.00207
+1.14%
$106.07 million $3.78 million
Apr 18, 5 AM $0.00204
+1.70%
$104.87 million $3.77 million
Apr 18, 4 AM $0.00201
+0.20%
$103.12 million $3.76 million
Apr 18, 3 AM $0.00201
-0.65%
$102.92 million $3.76 million
Apr 18, 2 AM $0.00202
+0.58%
$103.6 million $3.77 million
Apr 18, 1 AM $0.00201
-0.04%
$103 million $3.84 million
Apr 18, 12 AM $0.00201
-0.26%
$103.04 million $3.95 million
Apr 17, 11 PM $0.00201
-0.28%
$103.29 million $4.71 million
Apr 17, 10 PM $0.00202
-0.43%
$103.58 million $4.7 million
Apr 17, 9 PM $0.00203
+0.05%
$104.02 million $4.75 million
Apr 17, 8 PM $0.00203
-0.43%
$103.98 million $4.86 million
Apr 17, 7 PM $0.00204
-0.07%
$104.43 million $4.93 million
Apr 17, 6 PM $0.00204
-0.22%
$104.5 million $4.99 million
Apr 17, 5 PM $0.00204
-1.18%
$104.73 million $5.04 million
Apr 17, 4 PM $0.00207
+0.93%
$105.98 million $4.98 million
Apr 17, 3 PM $0.00205
-0.08%
$105 million $4.93 million