BEAM Historical Data

BEAM Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $0.00199
-0.05%
$102.12 million $3.29 million
Apr 21, 4 PM $0.00199
+0.13%
$102.17 million $3.21 million
Apr 21, 3 PM $0.00199
+0.46%
$102.04 million $3.2 million
Apr 21, 2 PM $0.00198
-0.14%
$101.58 million $3.26 million
Apr 21, 1 PM $0.00198
+0.10%
$101.73 million $3.28 million
Apr 21, 12 PM $0.00198
-0.92%
$101.62 million $3.34 million
Apr 21, 11 AM $0.002
-0.37%
$102.57 million $3.43 million
Apr 21, 10 AM $0.00201
-0.11%
$102.95 million $3.38 million
Apr 21, 9 AM $0.00201
+0.73%
$103.07 million $3.37 million
Apr 21, 8 AM $0.00199
+0.20%
$102.32 million $3.39 million
Apr 21, 7 AM $0.00199
+0.10%
$102.12 million $3.44 million
Apr 21, 6 AM $0.00199
+0.15%
$102.01 million $3.53 million
Apr 21, 5 AM $0.00199
-0.17%
$101.86 million $3.54 million
Apr 21, 4 AM $0.00199
+0.04%
$102.01 million $3.56 million
Apr 21, 3 AM $0.00199
+0.32%
$101.97 million $3.54 million
Apr 21, 2 AM $0.00198
-0.92%
$101.65 million $3.63 million
Apr 21, 1 AM $0.002
+0.04%
$102.59 million $3.55 million
Apr 21, 12 AM $0.002
+0.35%
$102.56 million $3.54 million
Apr 20, 11 PM $0.00199
-0.37%
$102.19 million $3.55 million
Apr 20, 10 PM $0.002
-0.36%
$102.57 million $3.59 million
Apr 20, 9 PM $0.00201
-0.02%
$102.95 million $3.8 million
Apr 20, 8 PM $0.00201
+1.20%
$102.97 million $3.78 million
Apr 20, 7 PM $0.00198
-1.09%
$101.75 million $3.69 million
Apr 20, 6 PM $0.00201
+0.68%
$102.87 million $3.64 million
Apr 20, 5 PM $0.00199
+0.35%
$102.17 million $3.73 million
Apr 20, 4 PM $0.00198
+0.40%
$101.82 million $3.84 million
Apr 20, 3 PM $0.00198
+0.31%
$101.41 million $3.89 million
Apr 20, 2 PM $0.00197
-0.99%
$101.1 million $3.89 million
Apr 20, 1 PM $0.00199
-0.15%
$102.11 million $3.96 million
Apr 20, 12 PM $0.00199
+1.01%
$102.26 million $3.91 million
Apr 20, 11 AM $0.00197
+0.35%
$101.24 million $3.78 million
Apr 20, 10 AM $0.00197
-0.06%
$100.89 million $3.78 million
Apr 20, 9 AM $0.00197
+1.08%
$100.95 million $3.73 million
Apr 20, 8 AM $0.00195
+0.11%
$99.86 million $3.7 million
Apr 20, 7 AM $0.00194
+0.35%
$99.76 million $3.62 million
Apr 20, 6 AM $0.00194
+0.73%
$99.41 million $3.57 million
Apr 20, 5 AM $0.00192
-1.18%
$98.69 million $3.55 million
Apr 20, 4 AM $0.00195
+0.71%
$99.87 million $3.53 million
Apr 20, 3 AM $0.00193
+0.13%
$99.17 million $3.53 million
Apr 20, 2 AM $0.00193
-0.18%
$99.04 million $3.43 million
Apr 20, 1 AM $0.00193
+0.40%
$99.22 million $3.43 million
Apr 20, 12 AM $0.00193
+1.45%
$98.82 million $3.41 million
Apr 19, 11 PM $0.0019
-0.48%
$97.41 million $3.44 million
Apr 19, 10 PM $0.00191
-1.85%
$97.88 million $3.42 million
Apr 19, 9 PM $0.00194
+0.04%
$99.73 million $3.16 million
Apr 19, 8 PM $0.00194
-0.48%
$99.68 million $3.13 million
Apr 19, 7 PM $0.00195
+0.92%
$100.18 million $3.12 million
Apr 19, 6 PM $0.00193
+0.07%
$99.26 million $3.12 million
Apr 19, 5 PM $0.00193
-1.44%
$99.19 million $3.19 million
Apr 19, 4 PM $0.00196
-0.88%
$100.63 million $3.13 million