BEAM Historical Data

BEAM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.00196
-0.13%
$100.76 million $3.85 million
Apr 23, 6 PM $0.00197
-0.58%
$100.9 million $3.73 million
Apr 23, 5 PM $0.00198
-1.05%
$101.49 million $3.6 million
Apr 23, 4 PM $0.002
+0.11%
$102.57 million $3.52 million
Apr 23, 3 PM $0.002
+0.79%
$102.46 million $3.52 million
Apr 23, 2 PM $0.00198
+0.24%
$101.66 million $3.41 million
Apr 23, 1 PM $0.00198
-0.15%
$101.42 million $3.39 million
Apr 23, 12 PM $0.00198
-0.02%
$101.57 million $3.34 million
Apr 23, 11 AM $0.00198
+0.53%
$101.6 million $3.36 million
Apr 23, 10 AM $0.00197
-0.01%
$101.06 million $3.36 million
Apr 23, 9 AM $0.00197
-0.73%
$101.08 million $3.38 million
Apr 23, 8 AM $0.00198
+0.09%
$101.83 million $3.41 million
Apr 23, 7 AM $0.00198
-0.45%
$101.73 million $3.39 million
Apr 23, 6 AM $0.00199
+0.43%
$102.19 million $3.36 million
Apr 23, 5 AM $0.00198
-0.24%
$101.75 million $3.38 million
Apr 23, 4 AM $0.00199
+0.74%
$101.98 million $3.45 million
Apr 23, 3 AM $0.00197
-0.92%
$101.24 million $3.37 million
Apr 23, 2 AM $0.00199
-0.72%
$102.18 million $3.31 million
Apr 23, 1 AM $0.00201
-0.35%
$102.92 million $3.28 million
Apr 23, 12 AM $0.00201
+0.65%
$103.28 million $3.29 million
Apr 22, 11 PM $0.002
-0.24%
$102.62 million $3.13 million
Apr 22, 10 PM $0.00201
-0.79%
$102.86 million $3.1 million
Apr 22, 9 PM $0.00202
+0.61%
$103.69 million $3.16 million
Apr 22, 8 PM $0.00201
-0.57%
$103.06 million $3.16 million
Apr 22, 7 PM $0.00202
-0.71%
$103.64 million $3.2 million
Apr 22, 6 PM $0.00203
-0.03%
$104.38 million $3.18 million
Apr 22, 5 PM $0.00204
+0.18%
$104.41 million $3.21 million
Apr 22, 4 PM $0.00203
-0.34%
$104.22 million $3.29 million
Apr 22, 3 PM $0.00204
-0.18%
$104.58 million $3.29 million
Apr 22, 2 PM $0.00204
-0.14%
$104.76 million $3.31 million
Apr 22, 1 PM $0.00205
+0.16%
$104.91 million $3.31 million
Apr 22, 12 PM $0.00204
-0.35%
$104.74 million $3.3 million
Apr 22, 11 AM $0.00205
-0.74%
$105.11 million $3.28 million
Apr 22, 10 AM $0.00206
+0.60%
$105.9 million $3.3 million
Apr 22, 9 AM $0.00205
+0.28%
$105.26 million $3.3 million
Apr 22, 8 AM $0.00205
+0.24%
$104.97 million $3.25 million
Apr 22, 7 AM $0.00204
-0.08%
$104.71 million $3.26 million
Apr 22, 6 AM $0.00204
-0.18%
$104.79 million $3.26 million
Apr 22, 5 AM $0.00205
+1.19%
$104.99 million $3.24 million
Apr 22, 4 AM $0.00202
-0.34%
$103.76 million $3.15 million
Apr 22, 3 AM $0.00203
-0.02%
$104.1 million $3.17 million
Apr 22, 2 AM $0.00203
+1.17%
$104.12 million $3.19 million
Apr 22, 1 AM $0.00201
-0.42%
$102.92 million $3.21 million
Apr 22, 12 AM $0.00201
-0.11%
$103.34 million $3.22 million
Apr 21, 11 PM $0.00202
+0.77%
$103.46 million $3.2 million
Apr 21, 10 PM $0.002
+0.70%
$102.67 million $3.21 million
Apr 21, 9 PM $0.00199
-0.12%
$101.96 million $3.19 million
Apr 21, 8 PM $0.00199
+0.73%
$102.09 million $3.22 million
Apr 21, 7 PM $0.00198
-0.61%
$101.35 million $3.27 million
Apr 21, 6 PM $0.00199
-0.14%
$101.98 million $3.31 million