BEAM Historical Data

BEAM Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.002
+0.11%
$102.59 million $3.42 million
Apr 25, 7 PM $0.002
-0.27%
$102.48 million $3.42 million
Apr 25, 6 PM $0.002
+0.47%
$102.76 million $3.41 million
Apr 25, 5 PM $0.00199
-0.37%
$102.28 million $3.39 million
Apr 25, 4 PM $0.002
-0.03%
$102.66 million $3.43 million
Apr 25, 3 PM $0.002
-0.37%
$102.69 million $3.38 million
Apr 25, 2 PM $0.00201
-0.29%
$103.07 million $3.39 million
Apr 25, 1 PM $0.00202
+0.58%
$103.38 million $3.47 million
Apr 25, 12 PM $0.002
-0.33%
$102.78 million $3.48 million
Apr 25, 11 AM $0.00201
-0.36%
$103.13 million $3.48 million
Apr 25, 10 AM $0.00202
-0.25%
$103.51 million $3.39 million
Apr 25, 9 AM $0.00202
+0.40%
$103.76 million $3.46 million
Apr 25, 8 AM $0.00201
-0.18%
$103.35 million $3.5 million
Apr 25, 7 AM $0.00202
-0.57%
$103.53 million $3.55 million
Apr 25, 6 AM $0.00203
+0.56%
$104.12 million $3.46 million
Apr 25, 5 AM $0.00202
+0.37%
$103.54 million $3.4 million
Apr 25, 4 AM $0.00201
-0.24%
$103.16 million $3.4 million
Apr 25, 3 AM $0.00202
+0.39%
$103.4 million $3.51 million
Apr 25, 2 AM $0.00201
-0.24%
$103 million $3.51 million
Apr 25, 1 AM $0.00201
+0.23%
$103.24 million $3.52 million
Apr 25, 12 AM $0.00201
+0.23%
$103 million $3.58 million
Apr 24, 11 PM $0.002
-0.01%
$102.76 million $3.58 million
Apr 24, 10 PM $0.002
+0.12%
$102.77 million $3.61 million
Apr 24, 9 PM $0.002
-0.55%
$102.64 million $3.58 million
Apr 24, 8 PM $0.00201
-0.30%
$103.2 million $3.6 million
Apr 24, 7 PM $0.00202
+0.55%
$103.51 million $3.69 million
Apr 24, 6 PM $0.00201
-0.08%
$102.94 million $3.85 million
Apr 24, 5 PM $0.00201
-0.50%
$103.02 million $3.98 million
Apr 24, 4 PM $0.00202
+0.00%
$103.54 million $4 million
Apr 24, 3 PM $0.00202
+0.91%
$103.59 million $3.97 million
Apr 24, 2 PM $0.002
-0.02%
$102.62 million $4.06 million
Apr 24, 1 PM $0.002
-0.08%
$102.64 million $4.03 million
Apr 24, 12 PM $0.002
-0.01%
$102.73 million $4.05 million
Apr 24, 11 AM $0.002
+0.36%
$102.74 million $4.01 million
Apr 24, 10 AM $0.002
-0.18%
$102.38 million $3.92 million
Apr 24, 9 AM $0.002
-0.92%
$102.56 million $3.86 million
Apr 24, 8 AM $0.00202
+0.64%
$103.52 million $3.79 million
Apr 24, 7 AM $0.002
+0.04%
$102.83 million $3.69 million
Apr 24, 6 AM $0.002
-0.27%
$102.79 million $3.68 million
Apr 24, 5 AM $0.00201
+0.47%
$103.06 million $3.69 million
Apr 24, 4 AM $0.002
-0.13%
$102.58 million $3.7 million
Apr 24, 3 AM $0.002
-0.22%
$102.72 million $3.65 million
Apr 24, 2 AM $0.00201
+0.08%
$102.95 million $3.71 million
Apr 24, 1 AM $0.00201
-0.16%
$102.86 million $3.78 million
Apr 24, 12 AM $0.00201
+0.15%
$103.02 million $3.75 million
Apr 23, 11 PM $0.00201
+0.46%
$102.87 million $3.92 million
Apr 23, 10 PM $0.002
+0.23%
$102.39 million $3.95 million
Apr 23, 9 PM $0.00199
+0.55%
$102.17 million $3.93 million
Apr 23, 8 PM $0.00198
+0.84%
$101.61 million $3.92 million
Apr 23, 7 PM $0.00196
-0.13%
$100.76 million $3.85 million