BEAM Historical Data

BEAM Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $0.00198
-0.12%
$101.69 million $3.59 million
Apr 27, 8 PM $0.00198
+0.25%
$101.81 million $3.64 million
Apr 27, 7 PM $0.00198
-0.29%
$101.56 million $3.66 million
Apr 27, 6 PM $0.00199
-0.11%
$101.85 million $3.64 million
Apr 27, 5 PM $0.00199
+0.30%
$101.97 million $3.64 million
Apr 27, 4 PM $0.00198
+0.43%
$101.67 million $3.63 million
Apr 27, 3 PM $0.00197
-1.40%
$101.23 million $3.63 million
Apr 27, 2 PM $0.002
+0.37%
$102.67 million $3.6 million
Apr 27, 1 PM $0.00199
-0.41%
$102.28 million $3.71 million
Apr 27, 12 PM $0.002
-0.27%
$102.7 million $3.96 million
Apr 27, 11 AM $0.00201
+0.03%
$102.98 million $4.29 million
Apr 27, 10 AM $0.00201
-0.53%
$103.03 million $5.08 million
Apr 27, 9 AM $0.00202
+0.37%
$103.58 million $5.15 million
Apr 27, 8 AM $0.00201
+0.32%
$103.19 million $5.4 million
Apr 27, 7 AM $0.00201
-0.08%
$102.86 million $5.5 million
Apr 27, 6 AM $0.00201
-0.89%
$102.95 million $5.44 million
Apr 27, 5 AM $0.00202
-1.96%
$103.87 million $5.35 million
Apr 27, 4 AM $0.00207
-0.54%
$105.95 million $5.43 million
Apr 27, 3 AM $0.00208
+0.46%
$106.53 million $5.51 million
Apr 27, 2 AM $0.00207
+0.04%
$106.04 million $5.35 million
Apr 27, 1 AM $0.00207
+0.39%
$105.98 million $5.39 million
Apr 27, 12 AM $0.00206
+0.60%
$105.56 million $5.41 million
Apr 26, 11 PM $0.00205
-0.29%
$104.94 million $5.46 million
Apr 26, 10 PM $0.00205
-0.09%
$105.24 million $5.36 million
Apr 26, 9 PM $0.00205
-0.15%
$105.34 million $5.31 million
Apr 26, 8 PM $0.00206
-0.26%
$105.5 million $5.23 million
Apr 26, 7 PM $0.00206
-0.10%
$105.77 million $5.21 million
Apr 26, 6 PM $0.00206
+0.35%
$105.88 million $5.23 million
Apr 26, 5 PM $0.00206
-0.19%
$105.51 million $5.22 million
Apr 26, 4 PM $0.00206
-0.27%
$105.69 million $5.23 million
Apr 26, 3 PM $0.00207
+0.10%
$105.98 million $5.31 million
Apr 26, 2 PM $0.00206
+0.76%
$105.87 million $5.48 million
Apr 26, 1 PM $0.00205
-0.83%
$105.07 million $5.35 million
Apr 26, 12 PM $0.00207
-0.97%
$105.95 million $5.1 million
Apr 26, 11 AM $0.00209
+0.21%
$106.99 million $4.86 million
Apr 26, 10 AM $0.00208
-0.49%
$106.77 million $4.22 million
Apr 26, 9 AM $0.00209
+0.80%
$107.3 million $4.18 million
Apr 26, 8 AM $0.00208
+0.63%
$106.45 million $3.92 million
Apr 26, 7 AM $0.00206
+0.16%
$105.79 million $3.84 million
Apr 26, 6 AM $0.00206
+0.06%
$105.61 million $3.93 million
Apr 26, 5 AM $0.00206
+0.92%
$105.55 million $3.94 million
Apr 26, 4 AM $0.00204
+0.74%
$104.59 million $3.75 million
Apr 26, 3 AM $0.00202
+0.15%
$103.82 million $3.66 million
Apr 26, 2 AM $0.00202
+0.74%
$103.66 million $3.62 million
Apr 26, 1 AM $0.00201
-0.07%
$102.9 million $3.54 million
Apr 26, 12 AM $0.00201
+0.18%
$102.97 million $3.49 million
Apr 25, 11 PM $0.002
-0.08%
$102.79 million $3.38 million
Apr 25, 10 PM $0.00201
-0.01%
$102.87 million $3.39 million
Apr 25, 9 PM $0.00201
+0.29%
$102.88 million $3.41 million
Apr 25, 8 PM $0.002
+0.11%
$102.59 million $3.42 million