BEAM Historical Data

BEAM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.00191
-0.02%
$98.03 million $3.99 million
Apr 29, 9 PM $0.00191
+0.05%
$98.05 million $4.01 million
Apr 29, 8 PM $0.00191
+1.00%
$97.99 million $4.11 million
Apr 29, 7 PM $0.00189
-0.09%
$97.03 million $4.11 million
Apr 29, 6 PM $0.00189
-0.64%
$97.12 million $4.11 million
Apr 29, 5 PM $0.00191
+0.69%
$97.74 million $3.95 million
Apr 29, 4 PM $0.00189
-0.63%
$97.06 million $3.95 million
Apr 29, 3 PM $0.0019
-1.18%
$97.67 million $3.93 million
Apr 29, 2 PM $0.00193
+0.41%
$98.84 million $3.99 million
Apr 29, 1 PM $0.00192
-0.18%
$98.44 million $4.2 million
Apr 29, 12 PM $0.00192
-0.67%
$98.62 million $4.2 million
Apr 29, 11 AM $0.00194
-0.14%
$99.28 million $4.18 million
Apr 29, 10 AM $0.00194
+0.00%
$99.42 million $4.18 million
Apr 29, 9 AM $0.00194
+0.09%
$99.42 million $4.08 million
Apr 29, 8 AM $0.00194
+0.59%
$99.34 million $3.9 million
Apr 29, 7 AM $0.00192
-0.82%
$98.75 million $3.9 million
Apr 29, 6 AM $0.00194
-0.80%
$99.57 million $3.79 million
Apr 29, 5 AM $0.00196
+0.23%
$100.37 million $3.69 million
Apr 29, 4 AM $0.00195
+0.79%
$100.14 million $3.69 million
Apr 29, 3 AM $0.00194
+0.50%
$99.36 million $3.64 million
Apr 29, 2 AM $0.00193
-0.45%
$98.86 million $3.59 million
Apr 29, 1 AM $0.00194
-0.75%
$99.32 million $3.52 million
Apr 29, 12 AM $0.00195
-0.28%
$100.06 million $3.43 million
Apr 28, 11 PM $0.00196
-0.05%
$100.34 million $3.35 million
Apr 28, 10 PM $0.00196
-0.50%
$100.39 million $3.3 million
Apr 28, 9 PM $0.00197
-0.46%
$100.89 million $3.28 million
Apr 28, 8 PM $0.00198
-0.15%
$101.35 million $3.19 million
Apr 28, 7 PM $0.00198
+0.10%
$101.5 million $3.16 million
Apr 28, 6 PM $0.00198
+0.24%
$101.4 million $3.18 million
Apr 28, 5 PM $0.00197
+0.23%
$101.16 million $3.2 million
Apr 28, 4 PM $0.00197
+0.06%
$100.93 million $3.19 million
Apr 28, 3 PM $0.00197
+0.29%
$100.87 million $3.16 million
Apr 28, 2 PM $0.00196
-1.00%
$100.56 million $3.2 million
Apr 28, 1 PM $0.00198
-0.39%
$101.58 million $3.01 million
Apr 28, 12 PM $0.00199
+0.43%
$101.97 million $3.01 million
Apr 28, 11 AM $0.00198
-0.64%
$101.53 million $2.99 million
Apr 28, 10 AM $0.00199
+0.08%
$102.19 million $2.96 million
Apr 28, 9 AM $0.00199
-0.23%
$102.1 million $2.99 million
Apr 28, 8 AM $0.002
+0.35%
$102.35 million $3.02 million
Apr 28, 7 AM $0.00199
-0.68%
$101.99 million $2.95 million
Apr 28, 6 AM $0.002
-0.73%
$102.68 million $2.98 million
Apr 28, 5 AM $0.00202
+0.50%
$103.45 million $3.1 million
Apr 28, 4 AM $0.00201
+0.47%
$102.94 million $3.21 million
Apr 28, 3 AM $0.002
+0.21%
$102.46 million $3.19 million
Apr 28, 2 AM $0.00199
-0.54%
$102.24 million $3.36 million
Apr 28, 1 AM $0.002
-0.06%
$102.79 million $3.4 million
Apr 28, 12 AM $0.00201
+0.23%
$102.87 million $3.42 million
Apr 27, 11 PM $0.002
+0.67%
$102.63 million $3.45 million
Apr 27, 10 PM $0.00199
+0.25%
$101.94 million $3.54 million
Apr 27, 9 PM $0.00198
-0.12%
$101.69 million $3.59 million