BEAM Historical Data

BEAM Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.00191
+0.31%
$97.8 million $3.07 million
May 1, 11 PM $0.0019
-0.49%
$97.5 million $3.11 million
May 1, 10 PM $0.00191
-0.39%
$97.98 million $3.11 million
May 1, 9 PM $0.00192
+0.54%
$98.36 million $3.21 million
May 1, 8 PM $0.00191
-0.54%
$97.83 million $3.24 million
May 1, 7 PM $0.00192
+0.08%
$98.36 million $3.29 million
May 1, 6 PM $0.00192
+0.10%
$98.28 million $3.32 million
May 1, 5 PM $0.00191
-0.32%
$98.18 million $3.33 million
May 1, 4 PM $0.00192
-0.18%
$98.49 million $3.32 million
May 1, 3 PM $0.00192
-0.43%
$98.67 million $3.32 million
May 1, 2 PM $0.00193
+0.15%
$99.1 million $3.3 million
May 1, 1 PM $0.00193
+0.13%
$98.95 million $3.25 million
May 1, 12 PM $0.00193
+0.50%
$98.79 million $3.26 million
May 1, 11 AM $0.00192
+0.21%
$98.3 million $3.22 million
May 1, 10 AM $0.00191
+0.02%
$98.09 million $3.13 million
May 1, 9 AM $0.00191
-0.03%
$98.08 million $3.1 million
May 1, 8 AM $0.00191
+0.53%
$98.13 million $3.09 million
May 1, 7 AM $0.0019
-0.01%
$97.61 million $3.03 million
May 1, 6 AM $0.0019
-0.27%
$97.6 million $3.01 million
May 1, 5 AM $0.00191
-0.03%
$97.87 million $2.98 million
May 1, 4 AM $0.00191
-0.32%
$97.91 million $2.99 million
May 1, 3 AM $0.00191
+0.63%
$98.24 million $3 million
May 1, 2 AM $0.0019
-0.10%
$97.62 million $2.91 million
May 1, 1 AM $0.0019
+0.03%
$97.72 million $2.94 million
May 1, 12 AM $0.0019
-0.08%
$97.69 million $2.93 million
Apr 30, 11 PM $0.00191
+0.30%
$97.76 million $2.89 million
Apr 30, 10 PM $0.0019
+0.00%
$97.46 million $2.88 million
Apr 30, 9 PM $0.0019
+0.03%
$97.46 million $2.76 million
Apr 30, 8 PM $0.0019
-0.12%
$97.43 million $2.72 million
Apr 30, 7 PM $0.0019
+0.04%
$97.55 million $2.72 million
Apr 30, 6 PM $0.0019
-0.10%
$97.51 million $2.7 million
Apr 30, 5 PM $0.0019
+0.15%
$97.61 million $2.85 million
Apr 30, 4 PM $0.0019
-0.30%
$97.47 million $2.87 million
Apr 30, 3 PM $0.00191
+0.24%
$97.76 million $2.91 million
Apr 30, 2 PM $0.0019
+0.00%
$97.53 million $2.99 million
Apr 30, 1 PM $0.0019
+0.22%
$97.53 million $3 million
Apr 30, 12 PM $0.0019
+0.03%
$97.32 million $2.93 million
Apr 30, 11 AM $0.0019
-0.40%
$97.28 million $2.98 million
Apr 30, 10 AM $0.0019
-0.40%
$97.68 million $2.95 million
Apr 30, 9 AM $0.00191
+0.58%
$98.06 million $3.05 million
Apr 30, 8 AM $0.0019
+0.06%
$97.49 million $3.21 million
Apr 30, 7 AM $0.0019
+0.57%
$97.43 million $3.29 million
Apr 30, 6 AM $0.00189
+0.17%
$96.9 million $3.46 million
Apr 30, 5 AM $0.00189
+0.15%
$96.72 million $3.59 million
Apr 30, 4 AM $0.00188
-0.69%
$96.58 million $3.57 million
Apr 30, 3 AM $0.0019
-0.45%
$97.26 million $3.63 million
Apr 30, 2 AM $0.0019
-0.87%
$97.69 million $3.7 million
Apr 30, 1 AM $0.00192
+0.09%
$98.54 million $3.75 million
Apr 30, 12 AM $0.00192
+0.60%
$98.45 million $3.84 million
Apr 29, 11 PM $0.00191
-0.17%
$97.86 million $3.94 million