BEAM Historical Data

BEAM Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $0.00195
+0.47%
$99.88 million $3.51 million
May 4, 12 AM $0.00194
+1.37%
$99.41 million $3.31 million
May 3, 11 PM $0.00191
-0.96%
$98.07 million $2.87 million
May 3, 10 PM $0.00193
+0.29%
$99.02 million $2.85 million
May 3, 9 PM $0.00192
-0.71%
$98.74 million $2.82 million
May 3, 8 PM $0.00194
-0.06%
$99.44 million $2.81 million
May 3, 7 PM $0.00194
+0.08%
$99.51 million $2.8 million
May 3, 6 PM $0.00194
+0.42%
$99.42 million $2.79 million
May 3, 5 PM $0.00193
-0.01%
$99.01 million $2.79 million
May 3, 4 PM $0.00193
-0.04%
$99.02 million $2.79 million
May 3, 3 PM $0.00193
-0.87%
$99.06 million $2.9 million
May 3, 2 PM $0.00195
+0.66%
$99.93 million $2.89 million
May 3, 1 PM $0.00194
+0.36%
$99.27 million $2.87 million
May 3, 12 PM $0.00193
+0.19%
$98.92 million $3.02 million
May 3, 11 AM $0.00192
+0.48%
$98.73 million $3.04 million
May 3, 10 AM $0.00192
-0.59%
$98.26 million $3.2 million
May 3, 9 AM $0.00193
-0.12%
$98.84 million $3.3 million
May 3, 8 AM $0.00193
+0.41%
$98.97 million $3.3 million
May 3, 7 AM $0.00192
+0.32%
$98.57 million $3.28 million
May 3, 6 AM $0.00192
+0.11%
$98.26 million $3.28 million
May 3, 5 AM $0.00191
+0.09%
$98.15 million $3.2 million
May 3, 4 AM $0.00191
+0.07%
$98.06 million $3.12 million
May 3, 3 AM $0.00191
-0.59%
$98 million $3.07 million
May 3, 2 AM $0.00192
+0.00%
$98.58 million $3.05 million
May 3, 1 AM $0.00192
-0.75%
$98.58 million $3.03 million
May 3, 12 AM $0.00194
-0.37%
$99.33 million $3.05 million
May 2, 11 PM $0.00194
-0.57%
$99.7 million $3.01 million
May 2, 10 PM $0.00195
-0.24%
$100.28 million $3.02 million
May 2, 9 PM $0.00196
+0.61%
$100.51 million $3.04 million
May 2, 8 PM $0.00195
-0.03%
$99.91 million $3.03 million
May 2, 7 PM $0.00195
-0.07%
$99.95 million $3.03 million
May 2, 6 PM $0.00195
-0.36%
$100.02 million $3.02 million
May 2, 5 PM $0.00196
-0.45%
$100.38 million $3.02 million
May 2, 4 PM $0.00197
+0.68%
$100.83 million $3.03 million
May 2, 3 PM $0.00195
+0.04%
$100.15 million $2.94 million
May 2, 2 PM $0.00195
+0.29%
$100.11 million $2.98 million
May 2, 1 PM $0.00195
-0.23%
$99.82 million $3.03 million
May 2, 12 PM $0.00195
+0.38%
$100.05 million $2.96 million
May 2, 11 AM $0.00194
+0.46%
$99.67 million $2.96 million
May 2, 10 AM $0.00193
+0.30%
$99.21 million $2.93 million
May 2, 9 AM $0.00193
+0.59%
$98.92 million $2.85 million
May 2, 8 AM $0.00192
+0.19%
$98.34 million $2.84 million
May 2, 7 AM $0.00191
+0.34%
$98.15 million $2.88 million
May 2, 6 AM $0.00191
+0.11%
$97.82 million $2.91 million
May 2, 5 AM $0.0019
+0.27%
$97.72 million $2.95 million
May 2, 4 AM $0.0019
-0.28%
$97.45 million $2.94 million
May 2, 3 AM $0.00191
+0.04%
$97.73 million $2.96 million
May 2, 2 AM $0.0019
-0.30%
$97.69 million $3.06 million
May 2, 1 AM $0.00191
+0.18%
$97.98 million $3.07 million
May 2, 12 AM $0.00191
+0.31%
$97.8 million $3.07 million