BEAM Historical Data

BEAM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.00153
+0.11%
$78.49 million $5.25 million
Aug 22, 10 PM $0.00153
+0.35%
$78.41 million $5.28 million
Aug 22, 9 PM $0.00152
-1.20%
$78.06 million $5.27 million
Aug 22, 8 PM $0.00154
-0.73%
$79.01 million $5.25 million
Aug 22, 7 PM $0.00155
-0.30%
$79.59 million $4.97 million
Aug 22, 6 PM $0.00156
-2.83%
$79.83 million $4.58 million
Aug 22, 5 PM $0.0016
-0.28%
$82.15 million $4.27 million
Aug 22, 4 PM $0.00161
+1.54%
$82.38 million $4.27 million
Aug 22, 3 PM $0.00158
-0.56%
$81.13 million $4.27 million
Aug 22, 2 PM $0.00159
-1.69%
$81.55 million $4.31 million
Aug 22, 1 PM $0.00162
+0.47%
$82.95 million $4.33 million
Aug 22, 12 PM $0.00161
+1.10%
$82.56 million $4.34 million
Aug 22, 11 AM $0.00159
+0.27%
$81.66 million $4.36 million
Aug 22, 10 AM $0.00159
-1.63%
$81.44 million $4.44 million
Aug 22, 9 AM $0.00161
-0.79%
$82.79 million $4.5 million
Aug 22, 8 AM $0.00163
-1.42%
$83.44 million $4.57 million
Aug 22, 7 AM $0.00165
+0.45%
$84.65 million $4.59 million
Aug 22, 6 AM $0.00164
+1.40%
$84.27 million $4.6 million
Aug 22, 5 AM $0.00162
-3.20%
$83.11 million $4.19 million
Aug 22, 4 AM $0.00167
+0.96%
$85.81 million $4.38 million
Aug 22, 3 AM $0.00166
+1.37%
$84.98 million $4.35 million
Aug 22, 2 AM $0.00163
+1.91%
$83.84 million $4.38 million
Aug 22, 1 AM $0.0016
-0.12%
$82.26 million $4.33 million
Aug 22, 12 AM $0.00161
+1.45%
$82.36 million $4.36 million
Aug 21, 11 PM $0.00158
-0.64%
$81.18 million $4.36 million
Aug 21, 10 PM $0.00159
+0.19%
$81.71 million $4.36 million
Aug 21, 9 PM $0.00159
+1.36%
$81.55 million $4.37 million
Aug 21, 8 PM $0.00157
+1.63%
$80.46 million $3.85 million
Aug 21, 7 PM $0.00154
+0.21%
$79.17 million $4.33 million
Aug 21, 6 PM $0.00154
-0.43%
$79 million $4.31 million
Aug 21, 5 PM $0.00155
-0.23%
$79.34 million $4.34 million
Aug 21, 4 PM $0.00155
-0.80%
$79.52 million $4.34 million
Aug 21, 3 PM $0.00156
+0.33%
$80.22 million $5.36 million
Aug 21, 2 PM $0.00156
-0.35%
$79.96 million $5.39 million
Aug 21, 1 PM $0.00156
+0.53%
$80.24 million $5.32 million
Aug 21, 12 PM $0.00156
+1.62%
$79.82 million $5.29 million
Aug 21, 11 AM $0.00153
-0.95%
$78.5 million $5.2 million
Aug 21, 10 AM $0.00155
+2.02%
$79.27 million $5.11 million
Aug 21, 9 AM $0.00151
-0.33%
$77.67 million $5.03 million
Aug 21, 8 AM $0.00152
+3.18%
$77.93 million $4.94 million
Aug 21, 7 AM $0.00147
+0.94%
$75.52 million $5.03 million
Aug 21, 6 AM $0.00146
-0.06%
$74.82 million $5 million
Aug 21, 5 AM $0.00146
+0.87%
$74.87 million $4.9 million
Aug 21, 4 AM $0.00145
+0.10%
$74.22 million $4.82 million
Aug 21, 3 AM $0.00145
+0.66%
$74.15 million $4.79 million
Aug 21, 2 AM $0.00144
-0.08%
$73.66 million $4.69 million
Aug 21, 1 AM $0.00144
+0.62%
$73.73 million $4.76 million
Aug 21, 12 AM $0.00143
+0.24%
$73.27 million $4.72 million
Aug 20, 11 PM $0.00142
-0.11%
$73.1 million $4.7 million
Aug 20, 10 PM $0.00143
-0.06%
$73.17 million $4.75 million