BEAM Historical Data

BEAM Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $0.00197
-0.23%
$101.23 million $3.41 million
May 6, 1 AM $0.00198
+0.69%
$101.46 million $3.38 million
May 6, 12 AM $0.00196
+0.54%
$100.77 million $3.31 million
May 5, 11 PM $0.00195
-0.10%
$100.23 million $3.28 million
May 5, 10 PM $0.00196
-0.41%
$100.33 million $3.28 million
May 5, 9 PM $0.00196
-0.06%
$100.75 million $3.23 million
May 5, 8 PM $0.00197
+0.54%
$100.81 million $3.19 million
May 5, 7 PM $0.00195
+0.24%
$100.28 million $3.09 million
May 5, 6 PM $0.00195
+0.57%
$100.03 million $3.1 million
May 5, 5 PM $0.00194
-0.59%
$99.46 million $3.06 million
May 5, 4 PM $0.00195
-0.15%
$100.06 million $3.02 million
May 5, 3 PM $0.00195
-0.12%
$100.22 million $2.98 million
May 5, 2 PM $0.00196
-0.17%
$100.33 million $3.07 million
May 5, 1 PM $0.00196
-0.19%
$100.5 million $3.28 million
May 5, 12 PM $0.00196
-0.05%
$100.69 million $3.55 million
May 5, 11 AM $0.00196
-0.40%
$100.75 million $3.79 million
May 5, 10 AM $0.00197
+0.65%
$101.14 million $4.1 million
May 5, 9 AM $0.00196
+0.26%
$100.49 million $4.47 million
May 5, 8 AM $0.00195
-0.41%
$100.23 million $4.77 million
May 5, 7 AM $0.00196
-0.03%
$100.65 million $4.81 million
May 5, 6 AM $0.00196
-0.13%
$100.68 million $4.76 million
May 5, 5 AM $0.00197
+0.77%
$100.81 million $4.83 million
May 5, 4 AM $0.00195
+0.07%
$100.05 million $4.95 million
May 5, 3 AM $0.00195
+0.06%
$99.99 million $5.34 million
May 5, 2 AM $0.00195
+0.14%
$99.92 million $5.49 million
May 5, 1 AM $0.00195
+0.51%
$99.79 million $5.75 million
May 5, 12 AM $0.00194
+0.12%
$99.28 million $5.95 million
May 4, 11 PM $0.00193
-0.17%
$99.16 million $6.4 million
May 4, 10 PM $0.00194
-0.72%
$99.33 million $6.42 million
May 4, 9 PM $0.00195
+0.93%
$100.05 million $6.41 million
May 4, 8 PM $0.00193
-0.39%
$99.13 million $6.41 million
May 4, 7 PM $0.00194
-0.51%
$99.52 million $6.44 million
May 4, 6 PM $0.00195
-0.26%
$100.03 million $6.44 million
May 4, 5 PM $0.00196
+0.33%
$100.3 million $6.44 million
May 4, 4 PM $0.00195
-0.20%
$99.96 million $6.39 million
May 4, 3 PM $0.00195
-0.34%
$100.17 million $6.38 million
May 4, 2 PM $0.00196
+1.16%
$100.51 million $6.34 million
May 4, 1 PM $0.00194
-0.52%
$99.36 million $6.1 million
May 4, 12 PM $0.00195
+0.10%
$99.88 million $5.81 million
May 4, 11 AM $0.00195
-0.07%
$99.78 million $5.55 million
May 4, 10 AM $0.00195
-1.61%
$99.85 million $5.24 million
May 4, 9 AM $0.00198
+0.91%
$101.48 million $4.81 million
May 4, 8 AM $0.00196
-0.55%
$100.55 million $4.5 million
May 4, 7 AM $0.00197
-0.12%
$101.11 million $4.44 million
May 4, 6 AM $0.00197
-0.40%
$101.21 million $4.41 million
May 4, 5 AM $0.00198
-0.63%
$101.63 million $4.39 million
May 4, 4 AM $0.00199
+1.15%
$102.27 million $4.31 million
May 4, 3 AM $0.00197
-0.29%
$101.11 million $3.93 million
May 4, 2 AM $0.00198
+1.53%
$101.4 million $3.78 million
May 4, 1 AM $0.00195
+0.47%
$99.88 million $3.51 million