BEAM Historical Data

BEAM Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.00202
-0.12%
$103.62 million $4.29 million
May 8, 3 AM $0.00202
+0.25%
$103.75 million $4.31 million
May 8, 2 AM $0.00202
-0.01%
$103.5 million $4.34 million
May 8, 1 AM $0.00202
-0.31%
$103.51 million $4.4 million
May 8, 12 AM $0.00202
+0.01%
$103.83 million $4.57 million
May 7, 11 PM $0.00202
+0.34%
$103.82 million $5.15 million
May 7, 10 PM $0.00202
+0.72%
$103.47 million $5.19 million
May 7, 9 PM $0.002
-0.20%
$102.73 million $5.12 million
May 7, 8 PM $0.00201
+0.01%
$102.94 million $5.06 million
May 7, 7 PM $0.00201
-0.03%
$102.93 million $4.97 million
May 7, 6 PM $0.00201
+0.05%
$102.96 million $4.87 million
May 7, 5 PM $0.00201
+0.79%
$102.91 million $4.83 million
May 7, 4 PM $0.00199
+0.36%
$102.1 million $4.78 million
May 7, 3 PM $0.00198
-0.26%
$101.73 million $4.79 million
May 7, 2 PM $0.00199
-1.01%
$102 million $4.86 million
May 7, 1 PM $0.00201
-1.42%
$103.04 million $4.72 million
May 7, 12 PM $0.00204
+0.89%
$104.52 million $4.78 million
May 7, 11 AM $0.00202
-0.07%
$103.6 million $4.91 million
May 7, 10 AM $0.00202
+0.11%
$103.67 million $5.04 million
May 7, 9 AM $0.00202
-0.06%
$103.56 million $5.08 million
May 7, 8 AM $0.00202
+0.24%
$103.63 million $5.15 million
May 7, 7 AM $0.00202
-0.22%
$103.38 million $5.27 million
May 7, 6 AM $0.00202
+0.58%
$103.61 million $5.3 million
May 7, 5 AM $0.00201
+0.54%
$102.99 million $5.27 million
May 7, 4 AM $0.002
+0.68%
$102.43 million $5.21 million
May 7, 3 AM $0.00198
-0.27%
$101.74 million $5.18 million
May 7, 2 AM $0.00199
-0.09%
$102.01 million $5.19 million
May 7, 1 AM $0.00199
-0.36%
$102.1 million $5.12 million
May 7, 12 AM $0.002
-0.06%
$102.47 million $4.98 million
May 6, 11 PM $0.002
+0.25%
$102.53 million $4.34 million
May 6, 10 PM $0.00199
-0.80%
$102.27 million $4.3 million
May 6, 9 PM $0.00201
+0.59%
$103.1 million $4.34 million
May 6, 8 PM $0.002
+0.09%
$102.5 million $4.33 million
May 6, 7 PM $0.002
+0.08%
$102.42 million $4.4 million
May 6, 6 PM $0.00199
+0.00%
$102.33 million $4.35 million
May 6, 5 PM $0.00199
-0.45%
$102.34 million $4.35 million
May 6, 4 PM $0.002
+0.28%
$102.8 million $4.36 million
May 6, 3 PM $0.002
+0.56%
$102.51 million $4.34 million
May 6, 2 PM $0.00199
+0.11%
$101.96 million $4.31 million
May 6, 1 PM $0.00199
-1.30%
$101.84 million $4.25 million
May 6, 12 PM $0.00201
-0.03%
$103.19 million $4.1 million
May 6, 11 AM $0.00201
-0.26%
$103.22 million $3.97 million
May 6, 10 AM $0.00202
+0.24%
$103.49 million $3.8 million
May 6, 9 AM $0.00201
+0.62%
$103.24 million $3.72 million
May 6, 8 AM $0.002
+1.10%
$102.61 million $3.6 million
May 6, 7 AM $0.00198
-0.19%
$101.49 million $3.52 million
May 6, 6 AM $0.00198
+0.36%
$101.69 million $3.51 million
May 6, 5 AM $0.00198
-0.27%
$101.34 million $3.48 million
May 6, 4 AM $0.00198
-0.31%
$101.63 million $3.51 million
May 6, 3 AM $0.00199
+0.70%
$101.94 million $3.47 million