BEAM Historical Data

BEAM Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.00208
+0.56%
$106.71 million $4.2 million
May 10, 4 AM $0.00207
+0.78%
$106.11 million $4.25 million
May 10, 3 AM $0.00205
-0.13%
$105.29 million $4.31 million
May 10, 2 AM $0.00206
+0.25%
$105.43 million $4.53 million
May 10, 1 AM $0.00205
-0.20%
$105.16 million $4.76 million
May 10, 12 AM $0.00205
-0.86%
$105.37 million $4.87 million
May 9, 11 PM $0.00207
-0.52%
$106.29 million $4.95 million
May 9, 10 PM $0.00208
-0.28%
$106.84 million $5.01 million
May 9, 9 PM $0.00209
-0.35%
$107.14 million $5.14 million
May 9, 8 PM $0.0021
-0.20%
$107.52 million $5.24 million
May 9, 7 PM $0.0021
+0.23%
$107.74 million $5.26 million
May 9, 6 PM $0.0021
+0.03%
$107.49 million $5.3 million
May 9, 5 PM $0.00209
+0.44%
$107.46 million $5.35 million
May 9, 4 PM $0.00209
+0.63%
$106.98 million $5.46 million
May 9, 3 PM $0.00207
-0.02%
$106.32 million $5.52 million
May 9, 2 PM $0.00207
-0.57%
$106.33 million $5.8 million
May 9, 1 PM $0.00208
-0.24%
$106.95 million $5.94 million
May 9, 12 PM $0.00209
-0.45%
$107.21 million $5.95 million
May 9, 11 AM $0.0021
-0.16%
$107.69 million $5.96 million
May 9, 10 AM $0.0021
+0.44%
$107.87 million $5.75 million
May 9, 9 AM $0.00209
-1.31%
$107.41 million $5.63 million
May 9, 8 AM $0.00212
+0.70%
$108.84 million $5.58 million
May 9, 7 AM $0.00211
-0.49%
$108.08 million $5.48 million
May 9, 6 AM $0.00212
-0.76%
$108.61 million $5.41 million
May 9, 5 AM $0.00213
+0.23%
$109.44 million $5.3 million
May 9, 4 AM $0.00213
+0.16%
$109.19 million $5.2 million
May 9, 3 AM $0.00212
-0.38%
$109.01 million $5.15 million
May 9, 2 AM $0.00213
+0.04%
$109.42 million $4.94 million
May 9, 1 AM $0.00213
+0.50%
$109.38 million $4.75 million
May 9, 12 AM $0.00212
+1.71%
$108.83 million $4.62 million
May 8, 11 PM $0.00209
+0.08%
$107 million $4.51 million
May 8, 10 PM $0.00208
-0.28%
$106.91 million $4.45 million
May 8, 9 PM $0.00209
+0.27%
$107.22 million $4.4 million
May 8, 8 PM $0.00208
+0.22%
$106.93 million $4.39 million
May 8, 7 PM $0.00208
+0.51%
$106.7 million $4.48 million
May 8, 6 PM $0.00207
+0.63%
$106.16 million $4.62 million
May 8, 5 PM $0.00206
+0.06%
$105.49 million $4.63 million
May 8, 4 PM $0.00205
-0.05%
$105.4 million $4.57 million
May 8, 3 PM $0.00206
+0.89%
$105.45 million $4.52 million
May 8, 2 PM $0.00204
+0.95%
$104.51 million $4.32 million
May 8, 1 PM $0.00202
-0.46%
$103.53 million $4.32 million
May 8, 12 PM $0.00203
-0.39%
$104.01 million $4.36 million
May 8, 11 AM $0.00204
+0.18%
$104.42 million $4.31 million
May 8, 10 AM $0.00203
+0.07%
$104.23 million $4.32 million
May 8, 9 AM $0.00203
+0.28%
$104.16 million $4.31 million
May 8, 8 AM $0.00202
+0.61%
$103.87 million $4.22 million
May 8, 7 AM $0.00201
+0.35%
$103.24 million $4.2 million
May 8, 6 AM $0.00201
-0.11%
$102.88 million $4.22 million
May 8, 5 AM $0.00201
-0.61%
$102.99 million $4.25 million
May 8, 4 AM $0.00202
-0.12%
$103.62 million $4.29 million