BEAM Historical Data

BEAM Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.00209
-0.33%
$107.36 million $4.09 million
May 12, 5 AM $0.0021
+0.10%
$107.72 million $4.13 million
May 12, 4 AM $0.0021
+0.11%
$107.61 million $4.13 million
May 12, 3 AM $0.0021
-0.21%
$107.49 million $4.11 million
May 12, 2 AM $0.0021
+0.20%
$107.72 million $4.27 million
May 12, 1 AM $0.0021
-1.63%
$107.51 million $4.28 million
May 12, 12 AM $0.00213
-0.45%
$109.29 million $4.26 million
May 11, 11 PM $0.00214
+0.76%
$109.79 million $4.27 million
May 11, 10 PM $0.00212
-0.02%
$108.96 million $4.12 million
May 11, 9 PM $0.00212
+0.03%
$108.98 million $4.17 million
May 11, 8 PM $0.00212
-0.22%
$108.95 million $4.28 million
May 11, 7 PM $0.00213
+0.31%
$109.18 million $4.51 million
May 11, 6 PM $0.00212
-0.27%
$108.84 million $4.65 million
May 11, 5 PM $0.00213
+0.32%
$109.14 million $4.69 million
May 11, 4 PM $0.00212
+0.25%
$108.8 million $4.67 million
May 11, 3 PM $0.00212
+0.47%
$108.52 million $4.73 million
May 11, 2 PM $0.00211
-0.09%
$108.01 million $4.75 million
May 11, 1 PM $0.00211
-0.20%
$108.11 million $4.58 million
May 11, 12 PM $0.00211
-0.14%
$108.33 million $4.55 million
May 11, 11 AM $0.00211
+0.02%
$108.48 million $4.47 million
May 11, 10 AM $0.00211
-0.02%
$108.46 million $4.5 million
May 11, 9 AM $0.00211
+0.34%
$108.48 million $4.63 million
May 11, 8 AM $0.00211
+0.04%
$108.11 million $4.65 million
May 11, 7 AM $0.00211
-0.55%
$108.07 million $4.59 million
May 11, 6 AM $0.00212
+0.03%
$108.67 million $4.57 million
May 11, 5 AM $0.00212
+0.44%
$108.65 million $4.56 million
May 11, 4 AM $0.00211
+0.64%
$108.17 million $4.58 million
May 11, 3 AM $0.0021
-0.51%
$107.49 million $4.53 million
May 11, 2 AM $0.00211
-1.04%
$108.04 million $4.39 million
May 11, 1 AM $0.00213
+0.29%
$109.18 million $4.34 million
May 11, 12 AM $0.00212
-1.01%
$108.86 million $4.34 million
May 10, 11 PM $0.00214
-0.18%
$109.99 million $4.32 million
May 10, 10 PM $0.00215
+1.39%
$110.19 million $4.25 million
May 10, 9 PM $0.00212
+0.58%
$108.67 million $4.15 million
May 10, 8 PM $0.00211
-2.56%
$108.04 million $4.02 million
May 10, 7 PM $0.00216
-0.29%
$110.88 million $3.79 million
May 10, 6 PM $0.00217
+0.13%
$111.2 million $3.63 million
May 10, 5 PM $0.00216
+0.69%
$111.06 million $3.53 million
May 10, 4 PM $0.00215
+1.25%
$110.29 million $3.48 million
May 10, 3 PM $0.00212
+0.97%
$108.93 million $3.39 million
May 10, 2 PM $0.0021
+0.08%
$107.89 million $3.43 million
May 10, 1 PM $0.0021
+0.26%
$107.8 million $3.51 million
May 10, 12 PM $0.0021
+0.46%
$107.53 million $3.57 million
May 10, 11 AM $0.00209
-0.27%
$107.04 million $3.57 million
May 10, 10 AM $0.00209
-0.09%
$107.32 million $3.74 million
May 10, 9 AM $0.00209
-0.09%
$107.42 million $3.8 million
May 10, 8 AM $0.0021
+0.50%
$107.52 million $3.96 million
May 10, 7 AM $0.00209
+0.16%
$106.99 million $4.06 million
May 10, 6 AM $0.00208
+0.10%
$106.81 million $4.12 million
May 10, 5 AM $0.00208
+0.56%
$106.71 million $4.2 million