BEAM Historical Data

BEAM Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.0019
-0.77%
$97.71 million $4.45 million
May 14, 6 AM $0.00192
-0.21%
$98.47 million $4.48 million
May 14, 5 AM $0.00192
+0.94%
$98.68 million $4.58 million
May 14, 4 AM $0.00191
+0.73%
$97.76 million $4.52 million
May 14, 3 AM $0.00189
-1.68%
$97.06 million $4.51 million
May 14, 2 AM $0.00192
-0.76%
$98.72 million $4.38 million
May 14, 1 AM $0.00194
+0.43%
$99.48 million $4.38 million
May 14, 12 AM $0.00193
+0.14%
$99.05 million $4.38 million
May 13, 11 PM $0.00193
+0.24%
$98.92 million $4.36 million
May 13, 10 PM $0.00192
-0.04%
$98.68 million $4.33 million
May 13, 9 PM $0.00192
-1.36%
$98.72 million $4.32 million
May 13, 8 PM $0.00195
-0.07%
$100.08 million $4.19 million
May 13, 7 PM $0.00195
-0.88%
$100.16 million $4.17 million
May 13, 6 PM $0.00197
+0.48%
$101.05 million $4.16 million
May 13, 5 PM $0.00196
-0.49%
$100.57 million $4.23 million
May 13, 4 PM $0.00197
+0.53%
$101.07 million $4.24 million
May 13, 3 PM $0.00196
-1.71%
$100.54 million $4.25 million
May 13, 2 PM $0.00199
+0.55%
$102.28 million $4.43 million
May 13, 1 PM $0.00198
-0.68%
$101.72 million $4.44 million
May 13, 12 PM $0.002
-1.14%
$102.42 million $4.34 million
May 13, 11 AM $0.00202
-1.46%
$103.55 million $4.14 million
May 13, 10 AM $0.00205
-0.49%
$105.07 million $4.39 million
May 13, 9 AM $0.00206
+0.74%
$105.59 million $4.32 million
May 13, 8 AM $0.00204
+0.11%
$104.81 million $4.34 million
May 13, 7 AM $0.00204
+0.62%
$104.69 million $4.28 million
May 13, 6 AM $0.00203
+0.65%
$104.04 million $4.33 million
May 13, 5 AM $0.00202
-0.29%
$103.37 million $4.22 million
May 13, 4 AM $0.00202
-0.06%
$103.66 million $4.17 million
May 13, 3 AM $0.00202
+0.00%
$103.73 million $4.19 million
May 13, 2 AM $0.00202
+0.02%
$103.72 million $4.2 million
May 13, 1 AM $0.00202
+0.73%
$103.7 million $4.2 million
May 13, 12 AM $0.00201
+0.02%
$102.96 million $4.24 million
May 12, 11 PM $0.00201
-0.65%
$102.93 million $4.32 million
May 12, 10 PM $0.00202
+0.06%
$103.61 million $4.47 million
May 12, 9 PM $0.00202
-0.27%
$103.55 million $4.54 million
May 12, 8 PM $0.00202
-0.18%
$103.83 million $4.55 million
May 12, 7 PM $0.00203
+0.26%
$104.02 million $4.59 million
May 12, 6 PM $0.00202
+0.50%
$103.79 million $4.59 million
May 12, 5 PM $0.00201
+0.81%
$103.27 million $4.58 million
May 12, 4 PM $0.002
-0.47%
$102.44 million $4.61 million
May 12, 3 PM $0.00201
-0.62%
$102.93 million $4.59 million
May 12, 2 PM $0.00202
-1.06%
$103.58 million $4.54 million
May 12, 1 PM $0.00204
-0.84%
$104.69 million $4.55 million
May 12, 12 PM $0.00206
+0.58%
$105.57 million $4.51 million
May 12, 11 AM $0.00205
-1.05%
$104.97 million $4.45 million
May 12, 10 AM $0.00207
-0.89%
$106.07 million $4.14 million
May 12, 9 AM $0.00209
-0.33%
$107.03 million $4.15 million
May 12, 8 AM $0.00209
-0.17%
$107.38 million $4.08 million
May 12, 7 AM $0.0021
+0.19%
$107.57 million $4.11 million
May 12, 6 AM $0.00209
-0.33%
$107.36 million $4.09 million