BEAM Historical Data

BEAM Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.00178
+0.21%
$91.17 million $4.07 million
May 16, 7 AM $0.00177
-1.39%
$90.98 million $4.21 million
May 16, 6 AM $0.0018
-1.26%
$92.26 million $3.96 million
May 16, 5 AM $0.00182
-0.33%
$93.44 million $3.9 million
May 16, 4 AM $0.00183
-1.22%
$93.74 million $3.95 million
May 16, 3 AM $0.00185
+0.04%
$94.9 million $3.88 million
May 16, 2 AM $0.00185
+0.20%
$94.86 million $3.92 million
May 16, 1 AM $0.00185
-0.08%
$94.67 million $4.09 million
May 16, 12 AM $0.00185
+0.06%
$94.75 million $4.15 million
May 15, 11 PM $0.00185
+0.15%
$94.69 million $4.18 million
May 15, 10 PM $0.00184
+0.40%
$94.54 million $4.19 million
May 15, 9 PM $0.00184
-0.21%
$94.16 million $4.2 million
May 15, 8 PM $0.00184
-0.20%
$94.36 million $4.18 million
May 15, 7 PM $0.00184
-0.59%
$94.55 million $4.13 million
May 15, 6 PM $0.00185
-0.15%
$95.11 million $4.15 million
May 15, 5 PM $0.00186
+0.52%
$95.26 million $4.18 million
May 15, 4 PM $0.00185
+1.02%
$94.77 million $4.2 million
May 15, 3 PM $0.00183
+0.02%
$93.82 million $4.2 million
May 15, 2 PM $0.00183
-0.02%
$93.8 million $4.35 million
May 15, 1 PM $0.00183
-2.86%
$93.82 million $4.28 million
May 15, 12 PM $0.00188
-0.45%
$96.58 million $4.01 million
May 15, 11 AM $0.00189
-0.40%
$97.02 million $4.01 million
May 15, 10 AM $0.0019
+0.61%
$97.41 million $4.09 million
May 15, 9 AM $0.00189
-0.11%
$96.82 million $4.28 million
May 15, 8 AM $0.00189
-0.99%
$96.94 million $4.34 million
May 15, 7 AM $0.00191
+0.29%
$97.91 million $4.22 million
May 15, 6 AM $0.0019
+0.81%
$97.62 million $4.21 million
May 15, 5 AM $0.00189
-1.14%
$96.84 million $4.17 million
May 15, 4 AM $0.00191
-1.18%
$97.95 million $4.25 million
May 15, 3 AM $0.00193
-0.47%
$99.12 million $4.25 million
May 15, 2 AM $0.00194
-0.09%
$99.59 million $4.35 million
May 15, 1 AM $0.00194
+0.14%
$99.68 million $4.18 million
May 15, 12 AM $0.00194
+1.07%
$99.55 million $4.13 million
May 14, 11 PM $0.00192
-0.67%
$98.49 million $4.09 million
May 14, 10 PM $0.00193
-0.51%
$99.16 million $4.1 million
May 14, 9 PM $0.00194
-0.12%
$99.67 million $4.13 million
May 14, 8 PM $0.00195
-0.43%
$99.78 million $4.27 million
May 14, 7 PM $0.00195
-0.43%
$100.21 million $4.26 million
May 14, 6 PM $0.00196
+0.27%
$100.64 million $4.24 million
May 14, 5 PM $0.00196
+0.16%
$100.38 million $4.21 million
May 14, 4 PM $0.00195
-0.33%
$100.21 million $4.2 million
May 14, 3 PM $0.00196
+1.38%
$100.54 million $4.23 million
May 14, 2 PM $0.00193
+1.31%
$99.17 million $4.27 million
May 14, 1 PM $0.00191
+1.01%
$97.89 million $4.33 million
May 14, 12 PM $0.00189
+0.60%
$96.92 million $4.43 million
May 14, 11 AM $0.00188
-0.74%
$96.33 million $4.68 million
May 14, 10 AM $0.00189
+0.13%
$97.05 million $4.66 million
May 14, 9 AM $0.00189
-0.75%
$96.93 million $4.55 million
May 14, 8 AM $0.0019
-0.06%
$97.65 million $4.4 million
May 14, 7 AM $0.0019
-0.77%
$97.71 million $4.45 million