BEAM Historical Data

BEAM Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.0017
+0.07%
$87.45 million $3.33 million
May 18, 9 AM $0.0017
-0.66%
$87.39 million $3.32 million
May 18, 8 AM $0.00171
-0.17%
$87.96 million $3.29 million
May 18, 7 AM $0.00172
+0.04%
$88.11 million $3.26 million
May 18, 6 AM $0.00172
-0.36%
$88.07 million $3.16 million
May 18, 5 AM $0.00172
-0.69%
$88.39 million $3.1 million
May 18, 4 AM $0.00173
+0.60%
$89 million $3.12 million
May 18, 3 AM $0.00172
-0.06%
$88.47 million $3.13 million
May 18, 2 AM $0.00173
+0.57%
$88.51 million $3.13 million
May 18, 1 AM $0.00172
-0.30%
$88.01 million $3.12 million
May 18, 12 AM $0.00172
-0.52%
$88.27 million $3.1 million
May 17, 11 PM $0.00173
-1.36%
$88.73 million $3.08 million
May 17, 10 PM $0.00175
-0.92%
$89.95 million $2.76 million
May 17, 9 PM $0.00177
+0.31%
$90.79 million $2.68 million
May 17, 8 PM $0.00176
-0.46%
$90.51 million $2.65 million
May 17, 7 PM $0.00177
+0.30%
$90.93 million $2.7 million
May 17, 6 PM $0.00177
+0.29%
$90.65 million $2.72 million
May 17, 5 PM $0.00176
-0.18%
$90.39 million $2.74 million
May 17, 4 PM $0.00177
-0.20%
$90.56 million $2.76 million
May 17, 3 PM $0.00177
+0.11%
$90.74 million $2.78 million
May 17, 2 PM $0.00177
-0.30%
$90.61 million $2.92 million
May 17, 1 PM $0.00177
+0.25%
$90.89 million $2.89 million
May 17, 12 PM $0.00177
-0.05%
$90.65 million $2.86 million
May 17, 11 AM $0.00177
-0.88%
$90.69 million $2.83 million
May 17, 10 AM $0.00178
-0.40%
$91.51 million $2.84 million
May 17, 9 AM $0.00179
+0.08%
$91.88 million $2.89 million
May 17, 8 AM $0.00179
-0.23%
$91.81 million $3.01 million
May 17, 7 AM $0.00179
+0.25%
$92.02 million $3.04 million
May 17, 6 AM $0.00179
-0.01%
$91.78 million $3.34 million
May 17, 5 AM $0.00179
-0.06%
$91.79 million $3.45 million
May 17, 4 AM $0.00179
+0.45%
$91.85 million $3.46 million
May 17, 3 AM $0.00178
+1.13%
$91.44 million $3.54 million
May 17, 2 AM $0.00176
+0.23%
$90.41 million $3.54 million
May 17, 1 AM $0.00176
-0.96%
$90.2 million $3.55 million
May 17, 12 AM $0.00178
-0.10%
$91.08 million $3.54 million
May 16, 11 PM $0.00178
-0.28%
$91.17 million $3.53 million
May 16, 10 PM $0.00178
-0.01%
$91.43 million $3.53 million
May 16, 9 PM $0.00178
+0.01%
$91.44 million $3.5 million
May 16, 8 PM $0.00178
-0.58%
$91.43 million $3.5 million
May 16, 7 PM $0.00179
-0.35%
$91.96 million $3.55 million
May 16, 6 PM $0.0018
-0.68%
$92.28 million $3.57 million
May 16, 5 PM $0.00181
+0.50%
$92.92 million $3.5 million
May 16, 4 PM $0.0018
+0.33%
$92.45 million $3.57 million
May 16, 3 PM $0.0018
+0.94%
$92.15 million $3.57 million
May 16, 2 PM $0.00178
+0.39%
$91.29 million $3.58 million
May 16, 1 PM $0.00177
-0.14%
$90.94 million $3.68 million
May 16, 12 PM $0.00178
+0.00%
$91.07 million $4.02 million
May 16, 11 AM $0.00178
+0.96%
$91.06 million $4.08 million
May 16, 10 AM $0.00176
-0.26%
$90.2 million $4.08 million
May 16, 9 AM $0.00176
-0.81%
$90.43 million $4.05 million