BEAM Historical Data

BEAM Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.00171
-0.61%
$87.89 million $2.83 million
May 20, 10 AM $0.00172
-0.26%
$88.43 million $2.8 million
May 20, 9 AM $0.00173
+0.60%
$88.66 million $2.78 million
May 20, 8 AM $0.00172
+0.18%
$88.13 million $2.64 million
May 20, 7 AM $0.00171
-0.12%
$87.96 million $2.68 million
May 20, 6 AM $0.00172
+0.11%
$88.07 million $2.71 million
May 20, 5 AM $0.00171
+0.75%
$87.97 million $2.71 million
May 20, 4 AM $0.0017
-0.07%
$87.32 million $2.75 million
May 20, 3 AM $0.0017
-0.02%
$87.38 million $2.77 million
May 20, 2 AM $0.0017
+0.17%
$87.4 million $2.81 million
May 20, 1 AM $0.0017
+0.17%
$87.25 million $2.84 million
May 20, 12 AM $0.0017
-0.21%
$87.1 million $2.85 million
May 19, 11 PM $0.0017
+0.06%
$87.28 million $2.89 million
May 19, 10 PM $0.0017
-0.62%
$87.23 million $2.87 million
May 19, 9 PM $0.00171
+0.41%
$87.78 million $2.83 million
May 19, 8 PM $0.0017
-0.03%
$87.41 million $2.83 million
May 19, 7 PM $0.0017
-0.54%
$87.44 million $2.85 million
May 19, 6 PM $0.00171
-0.30%
$87.92 million $2.92 million
May 19, 5 PM $0.00172
-0.18%
$88.18 million $2.93 million
May 19, 4 PM $0.00172
+0.71%
$88.34 million $2.91 million
May 19, 3 PM $0.00171
-0.17%
$87.72 million $2.89 million
May 19, 2 PM $0.00171
-1.29%
$87.86 million $2.97 million
May 19, 1 PM $0.00174
+0.58%
$89.01 million $2.99 million
May 19, 12 PM $0.00173
+0.32%
$88.5 million $3.03 million
May 19, 11 AM $0.00172
-0.42%
$88.22 million $3.06 million
May 19, 10 AM $0.00173
-0.23%
$88.59 million $3.11 million
May 19, 9 AM $0.00173
-0.60%
$88.79 million $3.11 million
May 19, 8 AM $0.00174
-0.45%
$89.33 million $3.12 million
May 19, 7 AM $0.00175
-0.17%
$89.73 million $3.11 million
May 19, 6 AM $0.00175
+0.90%
$89.89 million $3.18 million
May 19, 5 AM $0.00174
-0.04%
$89.08 million $3.21 million
May 19, 4 AM $0.00174
+0.21%
$89.12 million $3.15 million
May 19, 3 AM $0.00173
+0.11%
$88.95 million $3.14 million
May 19, 2 AM $0.00173
-0.69%
$88.85 million $3.12 million
May 19, 1 AM $0.00174
-0.77%
$89.47 million $3.12 million
May 19, 12 AM $0.00176
+0.59%
$90.17 million $3.13 million
May 18, 11 PM $0.00175
+0.15%
$89.63 million $3.15 million
May 18, 10 PM $0.00174
+0.30%
$89.5 million $3.45 million
May 18, 9 PM $0.00174
+0.74%
$89.23 million $3.56 million
May 18, 8 PM $0.00173
-0.30%
$88.57 million $3.56 million
May 18, 7 PM $0.00173
+2.29%
$88.84 million $3.54 million
May 18, 6 PM $0.00169
-0.80%
$86.85 million $3.44 million
May 18, 5 PM $0.00171
+0.27%
$87.55 million $3.43 million
May 18, 4 PM $0.0017
+0.08%
$87.31 million $3.45 million
May 18, 3 PM $0.0017
-0.18%
$87.24 million $3.45 million
May 18, 2 PM $0.0017
-0.77%
$87.4 million $3.4 million
May 18, 1 PM $0.00172
-0.57%
$88.07 million $3.41 million
May 18, 12 PM $0.00173
+0.61%
$88.58 million $3.37 million
May 18, 11 AM $0.00172
+0.69%
$88.05 million $3.36 million
May 18, 10 AM $0.0017
+0.07%
$87.45 million $3.33 million