BEAM Historical Data

BEAM Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.00192
-0.46%
$98.71 million $15.22 million
May 22, 11 AM $0.00193
-0.10%
$99.17 million $15.96 million
May 22, 10 AM $0.00194
-1.00%
$99.27 million $16.84 million
May 22, 9 AM $0.00195
-0.40%
$100.26 million $16.47 million
May 22, 8 AM $0.00196
+2.35%
$100.68 million $13.43 million
May 22, 7 AM $0.00192
+2.98%
$98.36 million $12.66 million
May 22, 6 AM $0.00186
-0.65%
$95.51 million $12.39 million
May 22, 5 AM $0.00187
+0.97%
$96.14 million $12.42 million
May 22, 4 AM $0.00186
-0.66%
$95.21 million $12.24 million
May 22, 3 AM $0.00187
-0.53%
$95.84 million $12.16 million
May 22, 2 AM $0.00188
+1.00%
$96.35 million $12.05 million
May 22, 1 AM $0.00186
+0.98%
$95.4 million $11.89 million
May 22, 12 AM $0.00184
-1.74%
$94.47 million $12.17 million
May 21, 11 PM $0.00187
-0.42%
$96.14 million $14.99 million
May 21, 10 PM $0.00188
+0.82%
$96.57 million $14.95 million
May 21, 9 PM $0.00187
-0.21%
$95.78 million $14.77 million
May 21, 8 PM $0.00187
-0.20%
$95.98 million $14.67 million
May 21, 7 PM $0.00187
+0.74%
$96.17 million $14.56 million
May 21, 6 PM $0.00186
-1.17%
$95.47 million $14.46 million
May 21, 5 PM $0.00188
+1.05%
$96.6 million $14.37 million
May 21, 4 PM $0.00186
-1.96%
$95.6 million $14.12 million
May 21, 3 PM $0.0019
+0.58%
$97.51 million $13.68 million
May 21, 2 PM $0.00189
+0.04%
$96.95 million $13.15 million
May 21, 1 PM $0.00189
+1.38%
$96.89 million $11.85 million
May 21, 12 PM $0.00186
+1.02%
$95.59 million $10.03 million
May 21, 11 AM $0.00184
+1.68%
$94.62 million $8.99 million
May 21, 10 AM $0.00181
+0.76%
$93.07 million $7.82 million
May 21, 9 AM $0.0018
-0.15%
$92.37 million $7.4 million
May 21, 8 AM $0.0018
+0.86%
$92.5 million $7.31 million
May 21, 7 AM $0.00179
+0.68%
$91.72 million $7.05 million
May 21, 6 AM $0.00178
+0.69%
$91.1 million $6.9 million
May 21, 5 AM $0.00176
-0.85%
$90.47 million $6.79 million
May 21, 4 AM $0.00178
-0.03%
$91.25 million $6.72 million
May 21, 3 AM $0.00178
+0.46%
$91.28 million $6.67 million
May 21, 2 AM $0.00177
-0.70%
$90.86 million $6.6 million
May 21, 1 AM $0.00178
-0.18%
$91.5 million $6.51 million
May 21, 12 AM $0.00179
+2.26%
$91.7 million $6.18 million
May 20, 11 PM $0.00175
+0.34%
$89.67 million $3.1 million
May 20, 10 PM $0.00174
-0.49%
$89.37 million $3.11 million
May 20, 9 PM $0.00175
-0.14%
$89.82 million $3.15 million
May 20, 8 PM $0.00175
-0.34%
$89.94 million $3.18 million
May 20, 7 PM $0.00176
+0.72%
$90.25 million $3.16 million
May 20, 6 PM $0.00175
-0.30%
$89.6 million $3.08 million
May 20, 5 PM $0.00175
+0.22%
$89.87 million $3.03 million
May 20, 4 PM $0.00175
-0.05%
$89.67 million $2.99 million
May 20, 3 PM $0.00175
+0.64%
$89.72 million $2.98 million
May 20, 2 PM $0.00174
+1.31%
$89.15 million $2.91 million
May 20, 1 PM $0.00172
-0.65%
$88 million $2.84 million
May 20, 12 PM $0.00173
+0.78%
$88.58 million $2.82 million
May 20, 11 AM $0.00171
-0.61%
$87.89 million $2.83 million