BEAM Historical Data

BEAM Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.00187
-0.45%
$95.73 million $4.42 million
May 24, 12 PM $0.00187
-0.63%
$96.16 million $4.44 million
May 24, 11 AM $0.00189
-0.66%
$96.77 million $4.41 million
May 24, 10 AM $0.0019
-0.24%
$97.41 million $4.38 million
May 24, 9 AM $0.0019
-0.09%
$97.65 million $4.42 million
May 24, 8 AM $0.00191
-0.62%
$97.74 million $4.62 million
May 24, 7 AM $0.00192
-0.74%
$98.35 million $5.21 million
May 24, 6 AM $0.00193
+1.00%
$99.08 million $6.01 million
May 24, 5 AM $0.00191
-0.49%
$98.1 million $5.98 million
May 24, 4 AM $0.00192
-0.29%
$98.58 million $5.93 million
May 24, 3 AM $0.00193
-0.69%
$98.87 million $5.78 million
May 24, 2 AM $0.00194
+1.47%
$99.56 million $5.66 million
May 24, 1 AM $0.00191
+0.85%
$98.11 million $5.3 million
May 24, 12 AM $0.0019
-0.16%
$97.29 million $5.2 million
May 23, 11 PM $0.0019
-0.35%
$97.45 million $5.33 million
May 23, 10 PM $0.00191
+0.05%
$97.79 million $5.39 million
May 23, 9 PM $0.00191
-0.05%
$97.75 million $5.24 million
May 23, 8 PM $0.00191
+2.60%
$97.79 million $5.1 million
May 23, 7 PM $0.00186
+0.17%
$95.31 million $5.03 million
May 23, 6 PM $0.00185
+0.15%
$95.16 million $5.26 million
May 23, 5 PM $0.00185
+0.26%
$95.01 million $5.64 million
May 23, 4 PM $0.00185
-0.13%
$94.77 million $5.82 million
May 23, 3 PM $0.00185
+0.39%
$94.89 million $5.85 million
May 23, 2 PM $0.00184
+1.59%
$94.51 million $5.98 million
May 23, 1 PM $0.00181
+0.97%
$93.02 million $6.17 million
May 23, 12 PM $0.0018
-0.88%
$92.13 million $6.52 million
May 23, 11 AM $0.00181
-0.10%
$92.95 million $6.78 million
May 23, 10 AM $0.00181
-0.59%
$93.05 million $7.1 million
May 23, 9 AM $0.00182
+1.99%
$93.6 million $7.82 million
May 23, 8 AM $0.00179
+0.30%
$91.77 million $10.71 million
May 23, 7 AM $0.00178
-0.65%
$91.5 million $11.02 million
May 23, 6 AM $0.0018
+0.19%
$92.1 million $10.49 million
May 23, 5 AM $0.00179
-0.10%
$91.92 million $10.56 million
May 23, 4 AM $0.00179
-0.26%
$92.01 million $10.77 million
May 23, 3 AM $0.0018
+0.51%
$92.25 million $10.9 million
May 23, 2 AM $0.00179
+0.04%
$91.78 million $11.03 million
May 23, 1 AM $0.00179
+0.41%
$91.75 million $11.24 million
May 23, 12 AM $0.00178
-0.81%
$91.38 million $11.27 million
May 22, 11 PM $0.0018
-0.62%
$92.12 million $11.23 million
May 22, 10 PM $0.00181
-0.94%
$92.69 million $11.14 million
May 22, 9 PM $0.00182
-0.04%
$93.57 million $11.3 million
May 22, 8 PM $0.00182
+0.02%
$93.54 million $11.39 million
May 22, 7 PM $0.00182
-2.01%
$93.52 million $11.49 million
May 22, 6 PM $0.00186
-1.61%
$95.44 million $11.42 million
May 22, 5 PM $0.00189
-0.40%
$97.01 million $11.22 million
May 22, 4 PM $0.0019
+0.73%
$97.4 million $11.3 million
May 22, 3 PM $0.00188
-0.73%
$96.69 million $11.75 million
May 22, 2 PM $0.0019
-0.31%
$97.4 million $12.69 million
May 22, 1 PM $0.0019
-1.02%
$97.7 million $13.76 million
May 22, 12 PM $0.00192
-0.46%
$98.71 million $15.22 million