BEAM Historical Data

BEAM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.00146
-0.16%
$75.05 million $4.14 million
Aug 25, 12 AM $0.00147
+0.90%
$75.17 million $4.18 million
Aug 24, 11 PM $0.00145
+0.01%
$74.51 million $4.23 million
Aug 24, 10 PM $0.00145
-0.70%
$74.5 million $4.25 million
Aug 24, 9 PM $0.00146
-0.43%
$75.02 million $4.27 million
Aug 24, 8 PM $0.00147
+0.80%
$75.35 million $4.28 million
Aug 24, 7 PM $0.00146
-0.38%
$74.75 million $4.34 million
Aug 24, 6 PM $0.00146
-0.20%
$75.04 million $4.32 million
Aug 24, 5 PM $0.00147
-1.42%
$75.19 million $4.35 million
Aug 24, 4 PM $0.00149
+0.37%
$76.27 million $4.32 million
Aug 24, 3 PM $0.00148
-0.19%
$75.98 million $4.36 million
Aug 24, 2 PM $0.00148
+1.18%
$76.13 million $4.35 million
Aug 24, 1 PM $0.00147
-1.70%
$75.24 million $4.34 million
Aug 24, 12 PM $0.00149
+0.35%
$76.54 million $4.32 million
Aug 24, 11 AM $0.00149
+0.93%
$76.27 million $4.28 million
Aug 24, 10 AM $0.00147
-0.23%
$75.57 million $4.22 million
Aug 24, 9 AM $0.00148
+0.90%
$75.74 million $4.2 million
Aug 24, 8 AM $0.00146
-0.38%
$75.06 million $4.2 million
Aug 24, 7 AM $0.00147
+0.08%
$75.35 million $4.21 million
Aug 24, 6 AM $0.00147
-0.40%
$75.29 million $4.24 million
Aug 24, 5 AM $0.00147
+0.24%
$75.59 million $4.22 million
Aug 24, 4 AM $0.00147
+0.29%
$75.4 million $4.2 million
Aug 24, 3 AM $0.00147
-0.19%
$75.18 million $4.2 million
Aug 24, 2 AM $0.00147
+0.54%
$75.32 million $4.14 million
Aug 24, 1 AM $0.00146
-1.66%
$74.92 million $4.19 million
Aug 24, 12 AM $0.00149
-1.42%
$76.18 million $4.18 million
Aug 23, 11 PM $0.00151
-0.39%
$77.28 million $4.18 million
Aug 23, 10 PM $0.00151
-1.08%
$77.58 million $4.13 million
Aug 23, 9 PM $0.00153
+1.08%
$78.43 million $4.14 million
Aug 23, 8 PM $0.00151
-0.51%
$77.59 million $4.18 million
Aug 23, 7 PM $0.00152
+0.03%
$77.99 million $4.43 million
Aug 23, 6 PM $0.00152
-0.04%
$77.97 million $4.76 million
Aug 23, 5 PM $0.00152
-0.69%
$78 million $5.06 million
Aug 23, 4 PM $0.00154
+0.40%
$78.86 million $4.56 million
Aug 23, 3 PM $0.00153
+0.59%
$78.55 million $4.98 million
Aug 23, 2 PM $0.00152
-0.98%
$78.09 million $4.92 million
Aug 23, 1 PM $0.00154
+1.75%
$78.86 million $4.87 million
Aug 23, 12 PM $0.00151
-0.01%
$77.5 million $4.82 million
Aug 23, 11 AM $0.00151
+1.42%
$77.52 million $4.81 million
Aug 23, 10 AM $0.00149
+0.21%
$76.43 million $4.79 million
Aug 23, 9 AM $0.00149
-0.15%
$76.27 million $4.82 million
Aug 23, 8 AM $0.00149
+0.81%
$76.39 million $4.86 million
Aug 23, 7 AM $0.00148
+0.87%
$75.78 million $4.95 million
Aug 23, 6 AM $0.00146
+0.39%
$75.12 million $4.94 million
Aug 23, 5 AM $0.00146
-0.26%
$74.83 million $4.98 million
Aug 23, 4 AM $0.00146
-1.17%
$75.02 million $5.28 million
Aug 23, 3 AM $0.00148
-1.78%
$75.91 million $5.3 million
Aug 23, 2 AM $0.00151
-0.99%
$77.27 million $5.36 million
Aug 23, 1 AM $0.00152
-1.35%
$78.04 million $5.34 million
Aug 23, 12 AM $0.00154
+0.78%
$79.1 million $5.3 million