BEAM Historical Data

BEAM Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.0018
-0.30%
$92.47 million $4.4 million
May 26, 1 PM $0.00181
-0.11%
$92.76 million $4.35 million
May 26, 12 PM $0.00181
+0.05%
$92.85 million $4.31 million
May 26, 11 AM $0.00181
-0.63%
$92.83 million $4.3 million
May 26, 10 AM $0.00182
+1.55%
$93.41 million $4.32 million
May 26, 9 AM $0.00179
+0.20%
$91.99 million $4.26 million
May 26, 8 AM $0.00179
+0.16%
$91.82 million $4.25 million
May 26, 7 AM $0.00179
-0.87%
$91.67 million $4.23 million
May 26, 6 AM $0.0018
-0.24%
$92.48 million $4.12 million
May 26, 5 AM $0.00181
+0.04%
$92.7 million $3.46 million
May 26, 4 AM $0.00181
+0.33%
$92.66 million $3.46 million
May 26, 3 AM $0.0018
+0.17%
$92.36 million $3.43 million
May 26, 2 AM $0.0018
-0.18%
$92.2 million $3.49 million
May 26, 1 AM $0.0018
-0.17%
$92.36 million $3.55 million
May 26, 12 AM $0.0018
-1.28%
$92.45 million $3.49 million
May 25, 11 PM $0.00183
+0.47%
$93.65 million $3.47 million
May 25, 10 PM $0.00182
-0.94%
$93.21 million $3.48 million
May 25, 9 PM $0.00183
-0.08%
$94.1 million $3.47 million
May 25, 8 PM $0.00184
-0.99%
$94.17 million $3.54 million
May 25, 7 PM $0.00185
-0.13%
$95.11 million $3.52 million
May 25, 6 PM $0.00186
-0.67%
$95.23 million $3.52 million
May 25, 5 PM $0.00187
-0.01%
$95.88 million $3.42 million
May 25, 4 PM $0.00187
+0.94%
$95.89 million $3.41 million
May 25, 3 PM $0.00185
+0.07%
$95 million $3.19 million
May 25, 2 PM $0.00185
+0.82%
$94.94 million $3.12 million
May 25, 1 PM $0.00184
-0.07%
$94.16 million $3.2 million
May 25, 12 PM $0.00184
-0.23%
$94.23 million $3.21 million
May 25, 11 AM $0.00184
-0.79%
$94.44 million $3.23 million
May 25, 10 AM $0.00186
+0.24%
$95.2 million $3.27 million
May 25, 9 AM $0.00185
-0.58%
$94.97 million $3.3 million
May 25, 8 AM $0.00186
-0.05%
$95.53 million $3.3 million
May 25, 7 AM $0.00186
+0.06%
$95.58 million $3.32 million
May 25, 6 AM $0.00186
-0.13%
$95.53 million $3.39 million
May 25, 5 AM $0.00186
+0.22%
$95.65 million $3.45 million
May 25, 4 AM $0.00186
+1.19%
$95.44 million $3.51 million
May 25, 3 AM $0.00184
-0.76%
$94.32 million $3.68 million
May 25, 2 AM $0.00185
+1.17%
$95.04 million $3.74 million
May 25, 1 AM $0.00183
-0.66%
$93.94 million $3.99 million
May 25, 12 AM $0.00184
-0.27%
$94.56 million $4.09 million
May 24, 11 PM $0.00185
+0.29%
$94.82 million $4.06 million
May 24, 10 PM $0.00184
+1.23%
$94.55 million $4.12 million
May 24, 9 PM $0.00182
-1.75%
$93.4 million $4.19 million
May 24, 8 PM $0.00185
-0.16%
$95.06 million $4.24 million
May 24, 7 PM $0.00186
+0.48%
$95.21 million $4.33 million
May 24, 6 PM $0.00185
-0.61%
$94.75 million $4.31 million
May 24, 5 PM $0.00186
-0.46%
$95.34 million $4.35 million
May 24, 4 PM $0.00187
-0.35%
$95.78 million $4.32 million
May 24, 3 PM $0.00187
+0.41%
$96.12 million $4.33 million
May 24, 2 PM $0.00187
-0.04%
$95.73 million $4.47 million
May 24, 1 PM $0.00187
-0.45%
$95.73 million $4.42 million