BEAM Historical Data

BEAM Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.00167
+1.87%
$85.7 million $3.87 million
May 28, 3 PM $0.00164
-0.40%
$84.12 million $3.84 million
May 28, 2 PM $0.00165
+0.52%
$84.46 million $3.91 million
May 28, 1 PM $0.00164
-0.50%
$84.03 million $3.73 million
May 28, 12 PM $0.00165
-0.05%
$84.45 million $3.57 million
May 28, 11 AM $0.00165
-0.05%
$84.49 million $3.53 million
May 28, 10 AM $0.00165
-0.66%
$84.53 million $3.52 million
May 28, 9 AM $0.00166
+0.91%
$85.09 million $3.51 million
May 28, 8 AM $0.00164
-0.87%
$84.32 million $3.5 million
May 28, 7 AM $0.00166
+0.52%
$85.06 million $3.49 million
May 28, 6 AM $0.00165
-0.15%
$84.62 million $3.53 million
May 28, 5 AM $0.00165
-0.66%
$84.75 million $3.48 million
May 28, 4 AM $0.00166
+0.40%
$85.31 million $3.51 million
May 28, 3 AM $0.00166
-2.66%
$84.97 million $3.58 million
May 28, 2 AM $0.0017
-0.21%
$87.29 million $3.42 million
May 28, 1 AM $0.00171
-0.52%
$87.48 million $3.44 million
May 28, 12 AM $0.00171
-0.91%
$87.94 million $3.38 million
May 27, 11 PM $0.00173
+0.38%
$88.75 million $3.31 million
May 27, 10 PM $0.00172
+0.22%
$88.41 million $3.28 million
May 27, 9 PM $0.00172
-2.62%
$88.22 million $3.33 million
May 27, 8 PM $0.00177
+0.08%
$90.59 million $3.26 million
May 27, 7 PM $0.00176
+0.10%
$90.52 million $3.31 million
May 27, 6 PM $0.00176
+0.30%
$90.43 million $3.46 million
May 27, 5 PM $0.00176
-0.82%
$90.16 million $3.45 million
May 27, 4 PM $0.00177
-0.17%
$90.9 million $3.51 million
May 27, 3 PM $0.00177
+1.65%
$91.05 million $3.56 million
May 27, 2 PM $0.00175
+0.04%
$89.58 million $3.58 million
May 27, 1 PM $0.00175
-1.48%
$89.54 million $3.6 million
May 27, 12 PM $0.00177
+0.64%
$90.88 million $3.61 million
May 27, 11 AM $0.00176
+0.26%
$90.29 million $3.59 million
May 27, 10 AM $0.00176
+0.56%
$90.06 million $3.58 million
May 27, 9 AM $0.00175
-1.07%
$89.55 million $3.61 million
May 27, 8 AM $0.00176
+0.03%
$90.52 million $3.62 million
May 27, 7 AM $0.00176
+0.49%
$90.5 million $3.63 million
May 27, 6 AM $0.00176
+0.22%
$90.06 million $3.7 million
May 27, 5 AM $0.00175
+0.41%
$89.86 million $4.34 million
May 27, 4 AM $0.00174
-0.33%
$89.51 million $4.29 million
May 27, 3 AM $0.00175
-1.08%
$89.8 million $4.17 million
May 27, 2 AM $0.00177
+0.16%
$90.77 million $4.17 million
May 27, 1 AM $0.00177
-1.30%
$90.63 million $4.15 million
May 27, 12 AM $0.00179
+0.82%
$91.82 million $4.21 million
May 26, 11 PM $0.00178
+0.45%
$91.07 million $4.25 million
May 26, 10 PM $0.00177
-0.31%
$90.67 million $4.24 million
May 26, 9 PM $0.00177
-0.75%
$90.94 million $4.29 million
May 26, 8 PM $0.00179
+0.01%
$91.63 million $4.26 million
May 26, 7 PM $0.00179
+0.88%
$91.63 million $4.25 million
May 26, 6 PM $0.00177
-0.23%
$90.83 million $4.11 million
May 26, 5 PM $0.00177
-0.63%
$91.03 million $4.21 million
May 26, 4 PM $0.00179
+0.05%
$91.61 million $4.19 million
May 26, 3 PM $0.00178
-0.99%
$91.56 million $4.34 million