BEAM Historical Data

BEAM Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.00171
-0.34%
$87.53 million $3.56 million
May 30, 4 PM $0.00171
-0.09%
$87.82 million $3.55 million
May 30, 3 PM $0.00171
-0.04%
$87.9 million $3.51 million
May 30, 2 PM $0.00171
-0.13%
$87.93 million $3.66 million
May 30, 1 PM $0.00172
+0.49%
$88.05 million $3.73 million
May 30, 12 PM $0.00171
+0.53%
$87.62 million $3.72 million
May 30, 11 AM $0.0017
+0.10%
$87.15 million $3.75 million
May 30, 10 AM $0.0017
+0.75%
$87.06 million $3.8 million
May 30, 9 AM $0.00168
-0.76%
$86.42 million $3.79 million
May 30, 8 AM $0.0017
+0.26%
$87.08 million $3.02 million
May 30, 7 AM $0.00169
+0.04%
$86.85 million $3.02 million
May 30, 6 AM $0.00169
-0.98%
$86.81 million $3 million
May 30, 5 AM $0.00171
+0.52%
$87.69 million $3.05 million
May 30, 4 AM $0.0017
-0.11%
$87.24 million $3.01 million
May 30, 3 AM $0.0017
-0.73%
$87.33 million $2.96 million
May 30, 2 AM $0.00172
+2.03%
$87.98 million $2.96 million
May 30, 1 AM $0.00168
-0.75%
$86.23 million $3.68 million
May 30, 12 AM $0.00169
+1.22%
$86.89 million $3.62 million
May 29, 11 PM $0.00167
+0.59%
$85.84 million $3.57 million
May 29, 10 PM $0.00166
+0.64%
$85.32 million $3.54 million
May 29, 9 PM $0.00165
-0.63%
$84.78 million $3.54 million
May 29, 8 PM $0.00166
+0.69%
$85.31 million $3.53 million
May 29, 7 PM $0.00165
-0.55%
$84.72 million $3.5 million
May 29, 6 PM $0.00166
-1.39%
$85.19 million $3.48 million
May 29, 5 PM $0.00168
-0.24%
$86.39 million $2.82 million
May 29, 4 PM $0.00169
+0.03%
$86.6 million $2.82 million
May 29, 3 PM $0.00169
+2.18%
$86.57 million $2.81 million
May 29, 2 PM $0.00165
+1.75%
$84.73 million $2.74 million
May 29, 1 PM $0.00162
-0.30%
$83.28 million $3.3 million
May 29, 12 PM $0.00163
-0.51%
$83.53 million $3.46 million
May 29, 11 AM $0.00164
-0.17%
$83.95 million $3.49 million
May 29, 10 AM $0.00164
-1.76%
$84.09 million $3.46 million
May 29, 9 AM $0.00167
-0.21%
$85.6 million $2.88 million
May 29, 8 AM $0.00167
+0.17%
$85.78 million $2.87 million
May 29, 7 AM $0.00167
-0.44%
$85.63 million $2.88 million
May 29, 6 AM $0.00168
-0.04%
$86.02 million $2.89 million
May 29, 5 AM $0.00168
+0.06%
$86.05 million $2.86 million
May 29, 4 AM $0.00168
+0.02%
$86 million $2.86 million
May 29, 3 AM $0.00168
+0.21%
$85.98 million $2.89 million
May 29, 2 AM $0.00167
-1.12%
$85.8 million $3.01 million
May 29, 1 AM $0.00169
-0.26%
$86.77 million $3.02 million
May 29, 12 AM $0.0017
+0.32%
$86.99 million $3.08 million
May 28, 11 PM $0.00169
+0.07%
$86.71 million $3.14 million
May 28, 10 PM $0.00169
-0.06%
$86.65 million $3.16 million
May 28, 9 PM $0.00169
-0.16%
$86.7 million $3.94 million
May 28, 8 PM $0.00169
+0.84%
$86.84 million $4.05 million
May 28, 7 PM $0.00168
-0.69%
$86.12 million $4.06 million
May 28, 6 PM $0.00169
-0.06%
$86.72 million $3.99 million
May 28, 5 PM $0.00169
+1.22%
$86.75 million $3.93 million
May 28, 4 PM $0.00167
+1.87%
$85.7 million $3.87 million