BEAM Historical Data

BEAM Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.00174
-0.15%
$89.16 million $4.53 million
Jun 1, 5 PM $0.00174
+1.56%
$89.29 million $4.53 million
Jun 1, 4 PM $0.00171
+1.20%
$87.93 million $4.41 million
Jun 1, 3 PM $0.00169
+0.23%
$86.88 million $4.44 million
Jun 1, 2 PM $0.00169
+0.52%
$86.69 million $4.35 million
Jun 1, 1 PM $0.00168
-0.76%
$86.24 million $4.24 million
Jun 1, 12 PM $0.00169
+0.08%
$86.9 million $4.11 million
Jun 1, 11 AM $0.00169
-0.29%
$86.83 million $4.04 million
Jun 1, 10 AM $0.0017
-0.31%
$87.08 million $4.04 million
Jun 1, 9 AM $0.0017
+0.25%
$87.35 million $4 million
Jun 1, 8 AM $0.0017
+0.39%
$87.13 million $3.73 million
Jun 1, 7 AM $0.00169
-0.88%
$86.8 million $3.63 million
Jun 1, 6 AM $0.00171
-0.97%
$87.57 million $3.51 million
Jun 1, 5 AM $0.00172
-0.54%
$88.43 million $3.43 million
Jun 1, 4 AM $0.00173
-0.30%
$88.91 million $3.41 million
Jun 1, 3 AM $0.00174
-0.48%
$89.16 million $3.35 million
Jun 1, 2 AM $0.00175
+0.95%
$89.59 million $3.42 million
Jun 1, 1 AM $0.00173
-2.11%
$88.75 million $3.38 million
Jun 1, 12 AM $0.00177
+2.22%
$90.66 million $3.28 million
May 31, 11 PM $0.00173
-0.13%
$88.69 million $3.01 million
May 31, 10 PM $0.00173
+1.21%
$88.8 million $2.98 million
May 31, 9 PM $0.00171
+0.85%
$87.74 million $3.18 million
May 31, 8 PM $0.0017
+0.64%
$87 million $3.18 million
May 31, 7 PM $0.00168
-0.28%
$86.44 million $3.19 million
May 31, 6 PM $0.00169
-0.16%
$86.7 million $3.27 million
May 31, 5 PM $0.00169
+0.35%
$86.84 million $3.38 million
May 31, 4 PM $0.00169
-0.49%
$86.53 million $3.45 million
May 31, 3 PM $0.0017
-0.04%
$86.96 million $3.5 million
May 31, 2 PM $0.0017
-0.29%
$87 million $3.54 million
May 31, 1 PM $0.0017
-0.94%
$87.25 million $3.51 million
May 31, 12 PM $0.00172
+0.09%
$88.08 million $3.54 million
May 31, 11 AM $0.00172
+0.37%
$88.01 million $3.54 million
May 31, 10 AM $0.00171
-0.15%
$87.69 million $3.53 million
May 31, 9 AM $0.00171
-0.11%
$87.82 million $3.57 million
May 31, 8 AM $0.00171
+0.06%
$87.92 million $3.58 million
May 31, 7 AM $0.00171
-0.49%
$87.87 million $3.61 million
May 31, 6 AM $0.00172
+0.21%
$88.3 million $3.62 million
May 31, 5 AM $0.00172
-0.42%
$88.12 million $3.67 million
May 31, 4 AM $0.00172
+0.26%
$88.49 million $3.75 million
May 31, 3 AM $0.00172
+0.35%
$88.26 million $3.81 million
May 31, 2 AM $0.00171
-0.34%
$87.95 million $3.73 million
May 31, 1 AM $0.00172
+0.35%
$88.25 million $3.74 million
May 31, 12 AM $0.00171
+0.75%
$87.94 million $3.79 million
May 30, 11 PM $0.0017
+0.39%
$87.29 million $3.81 million
May 30, 10 PM $0.00169
-0.15%
$86.95 million $3.79 million
May 30, 9 PM $0.0017
-0.18%
$87.08 million $3.55 million
May 30, 8 PM $0.0017
+0.31%
$87.24 million $3.55 million
May 30, 7 PM $0.0017
-0.17%
$86.97 million $3.56 million
May 30, 6 PM $0.0017
-0.47%
$87.11 million $3.55 million
May 30, 5 PM $0.00171
-0.34%
$87.53 million $3.56 million