BEAM Historical Data

BEAM Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.00156
-1.77%
$79.99 million $9.61 million
Jun 3, 7 PM $0.00159
-1.39%
$81.44 million $8.99 million
Jun 3, 6 PM $0.00161
+0.21%
$82.58 million $8.57 million
Jun 3, 5 PM $0.00161
-0.05%
$82.41 million $8.14 million
Jun 3, 4 PM $0.00161
-0.84%
$82.45 million $7.51 million
Jun 3, 3 PM $0.00162
-0.89%
$83.15 million $7.04 million
Jun 3, 2 PM $0.00164
-0.03%
$83.9 million $6.79 million
Jun 3, 1 PM $0.00164
+0.01%
$83.92 million $6.61 million
Jun 3, 12 PM $0.00164
+0.57%
$83.91 million $6.15 million
Jun 3, 11 AM $0.00163
-0.45%
$83.44 million $5.48 million
Jun 3, 10 AM $0.00163
+0.43%
$83.82 million $4.84 million
Jun 3, 9 AM $0.00163
+0.23%
$83.46 million $4.41 million
Jun 3, 8 AM $0.00162
-0.48%
$83.26 million $4.47 million
Jun 3, 7 AM $0.00163
-0.12%
$83.66 million $4.46 million
Jun 3, 6 AM $0.00163
+0.06%
$83.76 million $4.5 million
Jun 3, 5 AM $0.00163
+2.00%
$83.71 million $4.65 million
Jun 3, 4 AM $0.0016
+2.25%
$82.06 million $4.71 million
Jun 3, 3 AM $0.00156
-1.86%
$80.26 million $4.72 million
Jun 3, 2 AM $0.00159
-0.23%
$81.78 million $4.68 million
Jun 3, 1 AM $0.0016
+0.36%
$81.96 million $4.7 million
Jun 3, 12 AM $0.00159
+0.39%
$81.68 million $4.76 million
Jun 2, 11 PM $0.00159
+0.39%
$81.36 million $4.71 million
Jun 2, 10 PM $0.00158
-2.73%
$81.05 million $4.57 million
Jun 2, 9 PM $0.00162
-0.24%
$83.33 million $4.45 million
Jun 2, 8 PM $0.00163
+0.11%
$83.52 million $4.43 million
Jun 2, 7 PM $0.00163
-0.24%
$83.43 million $4.38 million
Jun 2, 6 PM $0.00163
-1.49%
$83.63 million $4.35 million
Jun 2, 5 PM $0.00165
+0.46%
$84.89 million $4.36 million
Jun 2, 4 PM $0.00165
+1.13%
$84.51 million $4.41 million
Jun 2, 3 PM $0.00163
-1.64%
$83.56 million $4.32 million
Jun 2, 2 PM $0.00166
-2.30%
$84.96 million $4.22 million
Jun 2, 1 PM $0.0017
-0.20%
$86.96 million $4.21 million
Jun 2, 12 PM $0.0017
+0.03%
$87.1 million $4.27 million
Jun 2, 11 AM $0.0017
-0.50%
$87.11 million $4.25 million
Jun 2, 10 AM $0.00171
+1.08%
$87.54 million $4.24 million
Jun 2, 9 AM $0.00169
-0.68%
$86.61 million $4.13 million
Jun 2, 8 AM $0.0017
+0.10%
$87.2 million $4.27 million
Jun 2, 7 AM $0.0017
-0.09%
$87.12 million $4.27 million
Jun 2, 6 AM $0.0017
-0.85%
$87.2 million $4.32 million
Jun 2, 5 AM $0.00171
-0.51%
$87.94 million $4.23 million
Jun 2, 4 AM $0.00172
-1.01%
$88.39 million $4.15 million
Jun 2, 3 AM $0.00174
+0.92%
$89.3 million $4.17 million
Jun 2, 2 AM $0.00172
+0.98%
$88.49 million $4.18 million
Jun 2, 1 AM $0.00171
-1.13%
$87.62 million $4.21 million
Jun 2, 12 AM $0.00173
-0.47%
$88.62 million $4.26 million
Jun 1, 11 PM $0.00174
-0.05%
$89.04 million $4.52 million
Jun 1, 10 PM $0.00174
+0.48%
$89.08 million $4.58 million
Jun 1, 9 PM $0.00173
-0.47%
$88.65 million $4.6 million
Jun 1, 8 PM $0.00174
-0.41%
$89.07 million $4.61 million
Jun 1, 7 PM $0.00174
+0.31%
$89.43 million $4.6 million