BEAM Historical Data

BEAM Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.00144
+1.20%
$73.73 million $7.49 million
Jun 5, 8 PM $0.00142
+2.62%
$72.85 million $7.51 million
Jun 5, 7 PM $0.00138
+1.12%
$70.99 million $7.55 million
Jun 5, 6 PM $0.00137
-3.17%
$70.21 million $7.53 million
Jun 5, 5 PM $0.00141
-0.73%
$72.51 million $7.44 million
Jun 5, 4 PM $0.00142
+2.17%
$73.05 million $7.41 million
Jun 5, 3 PM $0.00139
-1.89%
$71.52 million $7.2 million
Jun 5, 2 PM $0.00142
+0.18%
$72.9 million $7.05 million
Jun 5, 1 PM $0.00142
-0.79%
$72.77 million $6.86 million
Jun 5, 12 PM $0.00143
-0.30%
$73.34 million $6.96 million
Jun 5, 11 AM $0.00143
-0.79%
$73.56 million $7.2 million
Jun 5, 10 AM $0.00145
-0.08%
$74.15 million $7.26 million
Jun 5, 9 AM $0.00145
+1.78%
$74.21 million $7.46 million
Jun 5, 8 AM $0.00142
-1.40%
$72.91 million $7.76 million
Jun 5, 7 AM $0.00144
+1.89%
$73.95 million $8.21 million
Jun 5, 6 AM $0.00141
-1.60%
$72.58 million $8.03 million
Jun 5, 5 AM $0.00144
-2.81%
$73.76 million $7.84 million
Jun 5, 4 AM $0.00148
+1.81%
$75.87 million $8.15 million
Jun 5, 3 AM $0.00145
+0.34%
$74.52 million $8.59 million
Jun 5, 2 AM $0.00145
-2.90%
$74.28 million $8.98 million
Jun 5, 1 AM $0.00149
+1.01%
$76.52 million $9.88 million
Jun 5, 12 AM $0.00148
-1.01%
$75.74 million $10.69 million
Jun 4, 11 PM $0.00149
+0.92%
$76.52 million $11.38 million
Jun 4, 10 PM $0.00148
+0.92%
$75.83 million $11.79 million
Jun 4, 9 PM $0.00146
-2.28%
$75.14 million $12.09 million
Jun 4, 8 PM $0.0015
+0.38%
$76.9 million $12.63 million
Jun 4, 7 PM $0.00149
-1.28%
$76.6 million $13.02 million
Jun 4, 6 PM $0.00151
+1.33%
$77.6 million $13.2 million
Jun 4, 5 PM $0.00149
-0.27%
$76.58 million $13.47 million
Jun 4, 4 PM $0.0015
+0.41%
$76.78 million $13.98 million
Jun 4, 3 PM $0.00149
+0.67%
$76.47 million $14.39 million
Jun 4, 2 PM $0.00148
+0.02%
$75.97 million $14.76 million
Jun 4, 1 PM $0.00148
+0.08%
$75.96 million $15.06 million
Jun 4, 12 PM $0.00148
+3.01%
$75.9 million $15.36 million
Jun 4, 11 AM $0.00144
-0.36%
$73.69 million $15.71 million
Jun 4, 10 AM $0.00144
-0.85%
$73.95 million $16.18 million
Jun 4, 9 AM $0.00145
-1.23%
$74.58 million $16.44 million
Jun 4, 8 AM $0.00147
-0.41%
$75.52 million $16.04 million
Jun 4, 7 AM $0.00148
-1.50%
$75.83 million $15.58 million
Jun 4, 6 AM $0.0015
-0.07%
$76.98 million $15.46 million
Jun 4, 5 AM $0.0015
-1.18%
$77.02 million $15.19 million
Jun 4, 4 AM $0.00152
-0.71%
$77.95 million $14.74 million
Jun 4, 3 AM $0.00153
+2.09%
$78.5 million $14.2 million
Jun 4, 2 AM $0.0015
-0.19%
$76.9 million $13.63 million
Jun 4, 1 AM $0.0015
-3.51%
$77.05 million $12.57 million
Jun 4, 12 AM $0.00156
-1.39%
$79.85 million $11.63 million
Jun 3, 11 PM $0.00158
-1.21%
$80.97 million $10.94 million
Jun 3, 10 PM $0.0016
-1.09%
$81.96 million $10.56 million
Jun 3, 9 PM $0.00162
+3.59%
$82.87 million $10.29 million
Jun 3, 8 PM $0.00156
-1.77%
$79.99 million $9.61 million