BEAM Historical Data

BEAM Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.00148
+2.30%
$76.07 million $6.2 million
Jun 7, 9 PM $0.00145
+0.17%
$74.36 million $5.76 million
Jun 7, 8 PM $0.00145
+1.24%
$74.24 million $5.76 million
Jun 7, 7 PM $0.00143
-1.12%
$73.33 million $5.69 million
Jun 7, 6 PM $0.00145
-0.76%
$74.16 million $5.06 million
Jun 7, 5 PM $0.00146
-0.57%
$74.73 million $4.8 million
Jun 7, 4 PM $0.00147
+0.31%
$75.16 million $4.5 million
Jun 7, 3 PM $0.00146
-0.55%
$74.93 million $4.49 million
Jun 7, 2 PM $0.00147
+1.40%
$75.35 million $4.55 million
Jun 7, 1 PM $0.00145
-0.26%
$74.31 million $4.61 million
Jun 7, 12 PM $0.00145
-1.58%
$74.5 million $4.65 million
Jun 7, 11 AM $0.00148
+0.59%
$75.69 million $4.64 million
Jun 7, 10 AM $0.00147
-1.65%
$75.25 million $4.68 million
Jun 7, 9 AM $0.00149
-0.06%
$76.51 million $4.82 million
Jun 7, 8 AM $0.00149
+1.19%
$76.56 million $4.92 million
Jun 7, 7 AM $0.00147
-0.52%
$75.66 million $4.99 million
Jun 7, 6 AM $0.00148
+0.54%
$76.06 million $5.05 million
Jun 7, 5 AM $0.00147
+0.16%
$75.65 million $5.2 million
Jun 7, 4 AM $0.00147
-0.32%
$75.53 million $5.37 million
Jun 7, 3 AM $0.00148
+0.12%
$75.78 million $6.2 million
Jun 7, 2 AM $0.00148
-0.11%
$75.69 million $6.23 million
Jun 7, 1 AM $0.00148
+2.05%
$75.77 million $6.24 million
Jun 7, 12 AM $0.00145
+0.27%
$74.25 million $6.17 million
Jun 6, 11 PM $0.00144
+0.18%
$74.05 million $6.17 million
Jun 6, 10 PM $0.00144
-0.35%
$73.91 million $6.25 million
Jun 6, 9 PM $0.00145
+0.63%
$74.17 million $6.27 million
Jun 6, 8 PM $0.00144
+0.06%
$73.71 million $6.32 million
Jun 6, 7 PM $0.00144
+0.11%
$73.66 million $6.46 million
Jun 6, 6 PM $0.00143
+0.32%
$73.58 million $6.78 million
Jun 6, 5 PM $0.00143
-0.65%
$73.35 million $6.99 million
Jun 6, 4 PM $0.00144
-0.02%
$73.83 million $7.09 million
Jun 6, 3 PM $0.00144
-0.30%
$73.85 million $7.29 million
Jun 6, 2 PM $0.00144
+0.78%
$74.09 million $7.59 million
Jun 6, 1 PM $0.00143
-0.74%
$73.52 million $7.77 million
Jun 6, 12 PM $0.00144
+0.98%
$74.06 million $7.81 million
Jun 6, 11 AM $0.00143
+0.94%
$73.34 million $7.84 million
Jun 6, 10 AM $0.00142
-1.78%
$72.66 million $7.9 million
Jun 6, 9 AM $0.00144
-0.07%
$73.98 million $7.77 million
Jun 6, 8 AM $0.00144
+1.26%
$74.03 million $7.76 million
Jun 6, 7 AM $0.00143
+0.95%
$73.1 million $7.69 million
Jun 6, 6 AM $0.00141
+0.82%
$72.42 million $7.93 million
Jun 6, 5 AM $0.0014
+3.53%
$71.83 million $8.16 million
Jun 6, 4 AM $0.00135
-2.08%
$69.38 million $8.03 million
Jun 6, 3 AM $0.00138
-0.87%
$70.87 million $7.29 million
Jun 6, 2 AM $0.00139
-1.14%
$71.49 million $7.43 million
Jun 6, 1 AM $0.00141
-0.83%
$72.31 million $7.47 million
Jun 6, 12 AM $0.00142
+0.98%
$72.92 million $7.54 million
Jun 5, 11 PM $0.00141
-1.35%
$72.17 million $7.52 million
Jun 5, 10 PM $0.00143
-0.77%
$73.16 million $7.46 million
Jun 5, 9 PM $0.00144
+1.20%
$73.73 million $7.49 million