Coinranking
BEAM Historical Data
BEAM
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 12 AM | $0.00147 | +0.05% | ||
| Jun 9, 11 PM | $0.00147 | +0.43% | ||
| Jun 9, 10 PM | $0.00147 | -0.03% | ||
| Jun 9, 9 PM | $0.00147 | -0.90% | ||
| Jun 9, 8 PM | $0.00148 | +0.53% | ||
| Jun 9, 7 PM | $0.00147 | +0.17% | ||
| Jun 9, 6 PM | $0.00147 | +0.83% | ||
| Jun 9, 5 PM | $0.00146 | +0.90% | ||
| Jun 9, 4 PM | $0.00145 | +0.70% | ||
| Jun 9, 3 PM | $0.00144 | -0.34% | ||
| Jun 9, 2 PM | $0.00144 | -1.34% | ||
| Jun 9, 1 PM | $0.00146 | +0.09% | ||
| Jun 9, 12 PM | $0.00146 | +0.04% | ||
| Jun 9, 11 AM | $0.00146 | +0.29% | ||
| Jun 9, 10 AM | $0.00145 | +0.76% | ||
| Jun 9, 9 AM | $0.00144 | -1.12% | ||
| Jun 9, 8 AM | $0.00146 | -0.79% | ||
| Jun 9, 7 AM | $0.00147 | -0.23% | ||
| Jun 9, 6 AM | $0.00148 | -0.70% | ||
| Jun 9, 5 AM | $0.00149 | +0.06% | ||
| Jun 9, 4 AM | $0.00148 | +1.53% | ||
| Jun 9, 3 AM | $0.00146 | +0.19% | ||
| Jun 9, 2 AM | $0.00146 | -1.18% | ||
| Jun 9, 1 AM | $0.00148 | +1.09% | ||
| Jun 9, 12 AM | $0.00146 | -2.03% | ||
| Jun 8, 11 PM | $0.00149 | -0.26% | ||
| Jun 8, 10 PM | $0.0015 | -1.02% | ||
| Jun 8, 9 PM | $0.00151 | +0.42% | ||
| Jun 8, 8 PM | $0.0015 | +0.45% | ||
| Jun 8, 7 PM | $0.0015 | -0.37% | ||
| Jun 8, 6 PM | $0.0015 | -0.01% | ||
| Jun 8, 5 PM | $0.0015 | +0.62% | ||
| Jun 8, 4 PM | $0.00149 | +0.46% | ||
| Jun 8, 3 PM | $0.00149 | -0.31% | ||
| Jun 8, 2 PM | $0.00149 | +0.35% | ||
| Jun 8, 1 PM | $0.00149 | -0.59% | ||
| Jun 8, 12 PM | $0.0015 | +0.17% | ||
| Jun 8, 11 AM | $0.00149 | +1.50% | ||
| Jun 8, 10 AM | $0.00147 | +0.04% | ||
| Jun 8, 9 AM | $0.00147 | +1.22% | ||
| Jun 8, 8 AM | $0.00145 | -0.92% | ||
| Jun 8, 7 AM | $0.00147 | +0.09% | ||
| Jun 8, 6 AM | $0.00147 | +0.16% | ||
| Jun 8, 5 AM | $0.00146 | -0.38% | ||
| Jun 8, 4 AM | $0.00147 | -1.52% | ||
| Jun 8, 3 AM | $0.00149 | +0.32% | ||
| Jun 8, 2 AM | $0.00149 | -0.14% | ||
| Jun 8, 1 AM | $0.00149 | -1.45% | ||
| Jun 8, 12 AM | $0.00151 | +1.81% | ||
| Jun 7, 11 PM | $0.00148 | +0.02% | ||