BEAM Historical Data

BEAM Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.00144
-0.61%
$73.92 million $4.95 million
Jun 12, 12 AM $0.00145
+0.36%
$74.37 million $5.01 million
Jun 11, 11 PM $0.00144
+0.05%
$74.1 million $5.21 million
Jun 11, 10 PM $0.00144
-0.39%
$74.07 million $5.36 million
Jun 11, 9 PM $0.00145
+0.35%
$74.35 million $5.57 million
Jun 11, 8 PM $0.00144
-0.66%
$74.09 million $5.73 million
Jun 11, 7 PM $0.00145
+0.29%
$74.58 million $5.84 million
Jun 11, 6 PM $0.00145
+0.01%
$74.37 million $5.93 million
Jun 11, 5 PM $0.00145
+2.20%
$74.36 million $5.97 million
Jun 11, 4 PM $0.00142
-0.39%
$72.76 million $5.92 million
Jun 11, 3 PM $0.00142
+0.76%
$73.05 million $5.97 million
Jun 11, 2 PM $0.00141
-0.47%
$72.5 million $6.01 million
Jun 11, 1 PM $0.00142
+1.13%
$72.84 million $5.98 million
Jun 11, 12 PM $0.0014
-0.65%
$72.02 million $6 million
Jun 11, 11 AM $0.00141
+0.29%
$72.49 million $5.99 million
Jun 11, 10 AM $0.00141
+0.20%
$72.29 million $6.05 million
Jun 11, 9 AM $0.00141
-0.41%
$72.14 million $6.01 million
Jun 11, 8 AM $0.00141
+0.42%
$72.44 million $6.02 million
Jun 11, 7 AM $0.00141
-0.02%
$72.14 million $6.03 million
Jun 11, 6 AM $0.00141
-0.01%
$72.15 million $6 million
Jun 11, 5 AM $0.00141
-1.29%
$72.16 million $5.96 million
Jun 11, 4 AM $0.00142
+0.06%
$73.1 million $5.93 million
Jun 11, 3 AM $0.00142
+2.51%
$73.05 million $5.88 million
Jun 11, 2 AM $0.00139
-0.19%
$71.27 million $5.79 million
Jun 11, 1 AM $0.00139
+0.62%
$71.4 million $5.82 million
Jun 11, 12 AM $0.00138
+0.33%
$70.96 million $5.77 million
Jun 10, 11 PM $0.00138
+0.73%
$70.74 million $5.6 million
Jun 10, 10 PM $0.00137
+0.24%
$70.23 million $5.47 million
Jun 10, 9 PM $0.00137
-1.55%
$70.07 million $5.28 million
Jun 10, 8 PM $0.00139
-0.32%
$71.17 million $5.15 million
Jun 10, 7 PM $0.00139
-1.19%
$71.39 million $5.08 million
Jun 10, 6 PM $0.00141
-0.03%
$72.25 million $5.01 million
Jun 10, 5 PM $0.00141
-0.85%
$72.27 million $5.05 million
Jun 10, 4 PM $0.00142
-1.15%
$72.9 million $4.97 million
Jun 10, 3 PM $0.00144
+0.65%
$73.74 million $5.09 million
Jun 10, 2 PM $0.00143
-1.05%
$73.26 million $5.07 million
Jun 10, 1 PM $0.00144
+1.05%
$74.02 million $5.13 million
Jun 10, 12 PM $0.00143
+1.31%
$73.25 million $5.07 million
Jun 10, 11 AM $0.00141
-1.45%
$72.31 million $4.95 million
Jun 10, 10 AM $0.00143
-0.24%
$73.37 million $4.79 million
Jun 10, 9 AM $0.00143
-0.32%
$73.55 million $4.88 million
Jun 10, 8 AM $0.00144
-1.34%
$73.79 million $4.88 million
Jun 10, 7 AM $0.00146
+0.40%
$74.79 million $4.96 million
Jun 10, 6 AM $0.00145
+0.15%
$74.49 million $5.18 million
Jun 10, 5 AM $0.00145
+0.21%
$74.38 million $5.32 million
Jun 10, 4 AM $0.00145
-0.90%
$74.22 million $5.31 million
Jun 10, 3 AM $0.00146
+0.34%
$74.9 million $5.36 million
Jun 10, 2 AM $0.00146
-1.61%
$74.65 million $5.3 million
Jun 10, 1 AM $0.00148
+0.24%
$75.87 million $5.28 million
Jun 10, 12 AM $0.00147
+0.05%
$75.67 million $5.3 million